Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 27.84 | 27.94 | 27.84 | 27.94 | 23,880 | +0.24(+0.87%) |
Jul 02, 2024 | 27.51 | 27.70 | 27.50 | 27.70 | 8,881 | +0.20(+0.72%) |
Jul 01, 2024 | 27.60 | 27.60 | 27.47 | 27.50 | 15,607 | +0.00(+0.02%) |
Jun 28, 2024 | 27.48 | 27.64 | 27.48 | 27.50 | 7,023 | +0.13(+0.46%) |
Jun 27, 2024 | 27.42 | 27.44 | 27.36 | 27.37 | 7,526 | +0.07(+0.24%) |
Jun 26, 2024 | 27.26 | 27.30 | 27.26 | 27.30 | 4,598 | -0.14(-0.52%) |
Jun 25, 2024 | 27.40 | 27.45 | 27.38 | 27.45 | 5,134 | +0.38(+1.40%) |
Jun 24, 2024 | 27.06 | 27.12 | 27.06 | 27.07 | 6,773 | +0.17(+0.62%) |
Jun 21, 2024 | 26.86 | 26.91 | 26.86 | 26.90 | 27,042 | -0.13(-0.48%) |
Jun 20, 2024 | 27.07 | 27.07 | 26.97 | 27.03 | 19,111 | -0.02(-0.08%) |
Jun 18, 2024 | 27.01 | 27.05 | 27.00 | 27.05 | 18,170 | +0.06(+0.23%) |
Jun 17, 2024 | 26.96 | 27.01 | 26.83 | 26.99 | 9,109 | -0.07(-0.27%) |
Jun 14, 2024 | 27.01 | 27.10 | 27.01 | 27.06 | 8,658 | -0.18(-0.67%) |
Jun 13, 2024 | 27.20 | 27.25 | 27.18 | 27.25 | 11,185 | -0.51(-1.83%) |
Jun 12, 2024 | 27.81 | 27.90 | 27.75 | 27.75 | 6,520 | +0.35(+1.29%) |
Jun 11, 2024 | 27.48 | 27.48 | 27.35 | 27.40 | 13,011 | -0.31(-1.13%) |
Jun 10, 2024 | 27.52 | 27.71 | 27.52 | 27.71 | 3,909 | +0.15(+0.54%) |
Jun 07, 2024 | 27.65 | 27.70 | 27.56 | 27.56 | 6,691 | -0.19(-0.69%) |
Jun 06, 2024 | 27.69 | 27.77 | 27.69 | 27.76 | 13,223 | +0.10(+0.36%) |
Jun 05, 2024 | 27.60 | 27.66 | 27.54 | 27.66 | 10,053 | +0.02(+0.07%) |
Jun 04, 2024 | 27.59 | 27.65 | 27.53 | 27.64 | 9,647 | +0.02(+0.06%) |
Jun 03, 2024 | 27.54 | 27.62 | 27.54 | 27.62 | 5,460 | +0.15(+0.53%) |
May 31, 2024 | 27.44 | 27.48 | 27.30 | 27.48 | 6,425 | +0.28(+1.01%) |
May 30, 2024 | 27.23 | 27.29 | 27.20 | 27.20 | 10,268 | +0.10(+0.37%) |
May 29, 2024 | 27.24 | 27.24 | 27.10 | 27.10 | 19,964 | -0.48(-1.75%) |
May 28, 2024 | 27.64 | 27.64 | 27.54 | 27.58 | 14,563 | +0.06(+0.21%) |
May 24, 2024 | 27.53 | 27.53 | 27.52 | 27.52 | 3,930 | +0.29(+1.07%) |
May 23, 2024 | 27.48 | 27.48 | 27.18 | 27.23 | 7,556 | -0.01(-0.05%) |
May 22, 2024 | 27.35 | 27.35 | 27.19 | 27.25 | 8,694 | -0.31(-1.14%) |
May 21, 2024 | 27.49 | 27.56 | 27.48 | 27.56 | 24,201 | +0.02(+0.06%) |
May 20, 2024 | 27.49 | 27.60 | 27.49 | 27.54 | 11,423 | +0.18(+0.64%) |
May 17, 2024 | 27.29 | 27.38 | 27.29 | 27.37 | 22,162 | +0.11(+0.40%) |
May 16, 2024 | 27.41 | 27.41 | 27.26 | 27.26 | 15,496 | -0.24(-0.86%) |
May 15, 2024 | 27.32 | 27.50 | 27.28 | 27.50 | 28,006 | +0.35(+1.28%) |
May 14, 2024 | 27.11 | 27.16 | 27.09 | 27.15 | 8,952 | +0.14(+0.52%) |
May 13, 2024 | 27.11 | 27.11 | 27.01 | 27.01 | 17,331 | -0.07(-0.26%) |
May 10, 2024 | 27.08 | 27.09 | 27.07 | 27.08 | 3,479 | -0.08(-0.29%) |
May 09, 2024 | 27.08 | 27.16 | 27.07 | 27.16 | 10,062 | +0.10(+0.38%) |
May 08, 2024 | 27.00 | 27.06 | 27.00 | 27.06 | 6,080 | -0.17(-0.61%) |
May 07, 2024 | 27.31 | 27.31 | 27.20 | 27.22 | 8,645 | -0.07(-0.26%) |
May 06, 2024 | 27.19 | 27.30 | 27.19 | 27.29 | 14,042 | +0.20(+0.76%) |
May 03, 2024 | 27.02 | 27.11 | 26.91 | 27.09 | 23,125 | +0.29(+1.08%) |
May 02, 2024 | 26.67 | 26.85 | 26.67 | 26.80 | 24,824 | +0.29(+1.09%) |