Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 88.76 | 88.77 | 88.73 | 88.73 | 1,081 | -0.03(-0.04%) |
Oct 01, 2024 | 90.13 | 90.13 | 88.76 | 88.76 | 744 | -1.19(-1.32%) |
Sep 30, 2024 | 89.58 | 89.95 | 89.39 | 89.95 | 1,870 | +0.28(+0.31%) |
Sep 27, 2024 | 89.81 | 89.81 | 89.62 | 89.67 | 1,552 | -0.80(-0.88%) |
Sep 26, 2024 | 92.53 | 92.53 | 90.05 | 90.47 | 1,763 | -0.13(-0.15%) |
Sep 25, 2024 | 90.82 | 90.82 | 90.40 | 90.60 | 1,068 | +0.22(+0.24%) |
Sep 24, 2024 | 90.37 | 90.49 | 89.97 | 90.38 | 2,221 | +0.41(+0.46%) |
Sep 23, 2024 | 90.00 | 90.15 | 89.89 | 89.97 | 1,792 | +0.06(+0.06%) |
Sep 20, 2024 | 89.97 | 90.10 | 89.91 | 89.91 | 5,025 | -0.19(-0.21%) |
Sep 19, 2024 | 90.14 | 90.49 | 89.94 | 90.11 | 1,738 | +2.11(+2.39%) |
Sep 18, 2024 | 88.32 | 88.80 | 88.00 | 88.00 | 1,180 | -0.20(-0.23%) |
Sep 17, 2024 | 88.20 | 88.29 | 88.20 | 88.20 | 770 | -0.14(-0.16%) |
Sep 16, 2024 | 87.90 | 88.34 | 87.90 | 88.34 | 433 | -0.39(-0.44%) |
Sep 13, 2024 | 88.57 | 88.82 | 88.57 | 88.73 | 2,092 | +0.35(+0.39%) |
Sep 12, 2024 | 87.99 | 88.67 | 87.99 | 88.39 | 2,780 | +1.18(+1.36%) |
Sep 11, 2024 | 85.18 | 87.20 | 84.15 | 87.20 | 3,979 | +2.17(+2.55%) |
Sep 10, 2024 | 84.09 | 85.04 | 84.09 | 85.04 | 224 | +0.71(+0.84%) |
Sep 09, 2024 | 84.08 | 84.33 | 84.08 | 84.33 | 235 | +1.05(+1.27%) |
Sep 06, 2024 | 83.23 | 83.37 | 83.22 | 83.27 | 761 | -2.18(-2.56%) |
Sep 05, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 188 | -0.06(-0.07%) |
Sep 04, 2024 | 85.75 | 85.75 | 85.15 | 85.52 | 1,528 | -0.31(-0.37%) |
Sep 03, 2024 | 88.31 | 88.31 | 85.83 | 85.83 | 2,428 | -2.87(-3.24%) |
Aug 30, 2024 | 88.08 | 88.71 | 88.08 | 88.71 | 759 | +1.33(+1.52%) |
Aug 29, 2024 | 88.41 | 88.60 | 87.10 | 87.38 | 5,472 | -0.14(-0.16%) |
Aug 28, 2024 | 88.04 | 88.04 | 86.94 | 87.52 | 4,677 | -0.89(-1.01%) |
Aug 27, 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 100 | +0.27(+0.30%) |
Aug 26, 2024 | 89.16 | 89.16 | 88.15 | 88.15 | 2,034 | -0.76(-0.86%) |
Aug 23, 2024 | 89.20 | 89.25 | 88.10 | 88.91 | 4,487 | +0.95(+1.08%) |
Aug 22, 2024 | 88.03 | 88.03 | 87.96 | 87.96 | 1,082 | -1.50(-1.68%) |
Aug 21, 2024 | 89.19 | 89.46 | 89.02 | 89.46 | 1,806 | +0.27(+0.31%) |
Aug 20, 2024 | 89.36 | 89.36 | 89.11 | 89.19 | 471 | +0.20(+0.23%) |
Aug 19, 2024 | 87.88 | 88.99 | 87.88 | 88.99 | 769 | +1.03(+1.17%) |
Aug 16, 2024 | 87.75 | 88.15 | 87.66 | 87.96 | 1,861 | +0.07(+0.08%) |
Aug 15, 2024 | 87.28 | 87.90 | 87.28 | 87.89 | 453 | +1.91(+2.22%) |
Aug 14, 2024 | 85.77 | 85.98 | 85.52 | 85.98 | 1,165 | +0.51(+0.60%) |
Aug 13, 2024 | 84.47 | 85.47 | 84.47 | 85.47 | 519 | +2.03(+2.43%) |
Aug 12, 2024 | 83.36 | 83.56 | 83.36 | 83.45 | 1,237 | +0.11(+0.13%) |
Aug 09, 2024 | 82.56 | 83.34 | 82.56 | 83.34 | 477 | +1.18(+1.43%) |
Aug 08, 2024 | 81.57 | 82.16 | 81.52 | 82.16 | 981 | +2.60(+3.26%) |
Aug 07, 2024 | 81.77 | 81.77 | 79.56 | 79.56 | 1,439 | -1.24(-1.54%) |
Aug 06, 2024 | 79.64 | 81.81 | 79.64 | 80.80 | 914 | +1.55(+1.95%) |
Aug 05, 2024 | 76.38 | 80.08 | 76.38 | 79.26 | 17,879 | -2.63(-3.21%) |
Aug 02, 2024 | 82.23 | 82.23 | 81.61 | 81.89 | 7,552 | -2.00(-2.38%) |