Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 66.93 | 66.98 | 66.93 | 66.97 | 294 | +0.46(+0.70%) |
Sep 12, 2024 | 66.02 | 66.59 | 66.02 | 66.51 | 410 | +0.39(+0.59%) |
Sep 11, 2024 | 64.56 | 66.12 | 64.56 | 66.12 | 2,990 | +0.64(+0.98%) |
Sep 10, 2024 | 65.04 | 65.47 | 65.04 | 65.47 | 1,707 | +0.21(+0.32%) |
Sep 09, 2024 | 65.35 | 65.35 | 65.27 | 65.27 | 122 | +0.69(+1.07%) |
Sep 06, 2024 | 65.49 | 65.49 | 64.58 | 64.58 | 502 | -0.78(-1.19%) |
Sep 05, 2024 | 65.32 | 65.35 | 65.32 | 65.35 | 121 | -0.39(-0.59%) |
Sep 04, 2024 | 65.89 | 65.89 | 65.74 | 65.74 | 130 | -0.12(-0.19%) |
Sep 03, 2024 | 66.83 | 66.83 | 65.86 | 65.86 | 720 | -1.39(-2.07%) |
Aug 30, 2024 | 67.03 | 67.26 | 67.03 | 67.26 | 126 | +0.60(+0.91%) |
Aug 29, 2024 | 67.24 | 67.24 | 66.65 | 66.65 | 860 | -0.06(-0.09%) |
Aug 28, 2024 | 66.67 | 66.71 | 66.67 | 66.71 | 126 | -0.29(-0.43%) |
Aug 27, 2024 | 67.00 | 67.02 | 66.84 | 67.00 | 2,264 | +0.15(+0.22%) |
Aug 26, 2024 | 67.26 | 67.26 | 66.85 | 66.85 | 544 | -0.15(-0.23%) |
Aug 23, 2024 | 66.91 | 67.00 | 66.81 | 67.00 | 501 | +0.88(+1.33%) |
Aug 22, 2024 | 66.72 | 66.72 | 66.13 | 66.13 | 385 | -0.61(-0.91%) |
Aug 21, 2024 | 66.56 | 66.74 | 66.56 | 66.74 | 183 | +0.37(+0.55%) |
Aug 20, 2024 | 66.27 | 66.42 | 66.16 | 66.37 | 11,517 | +0.02(+0.02%) |
Aug 19, 2024 | 65.99 | 66.35 | 65.95 | 66.35 | 4,872 | +0.55(+0.84%) |
Aug 16, 2024 | 65.67 | 65.80 | 65.67 | 65.80 | 299 | +0.17(+0.26%) |
Aug 15, 2024 | 65.43 | 65.76 | 65.43 | 65.63 | 8,633 | +0.90(+1.39%) |
Aug 14, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 110 | +0.44(+0.69%) |
Aug 13, 2024 | 63.69 | 64.29 | 63.69 | 64.29 | 6,693 | +1.20(+1.90%) |
Aug 12, 2024 | 63.28 | 63.28 | 63.09 | 63.09 | 4,906 | -0.13(-0.21%) |
Aug 09, 2024 | 62.99 | 63.22 | 62.99 | 63.22 | 145 | +0.34(+0.53%) |
Aug 08, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 508 | +1.53(+2.49%) |
Aug 07, 2024 | 62.64 | 62.64 | 61.36 | 61.36 | 10,871 | -0.68(-1.10%) |
Aug 06, 2024 | 62.30 | 62.32 | 62.05 | 62.05 | 914 | +0.79(+1.29%) |
Aug 05, 2024 | 61.68 | 62.06 | 61.25 | 61.25 | 5,845 | -2.00(-3.16%) |
Aug 02, 2024 | 62.76 | 63.25 | 62.76 | 63.25 | 111 | -1.15(-1.79%) |
Aug 01, 2024 | 64.05 | 64.40 | 64.02 | 64.40 | 5,526 | -0.90(-1.38%) |
Jul 31, 2024 | 65.18 | 65.38 | 65.18 | 65.30 | 3,387 | +0.71(+1.11%) |
Jul 30, 2024 | 65.18 | 65.18 | 64.36 | 64.59 | 3,237 | -0.70(-1.08%) |
Jul 29, 2024 | 64.85 | 65.29 | 64.80 | 65.29 | 7,320 | +0.31(+0.48%) |
Jul 26, 2024 | 64.82 | 65.26 | 64.78 | 64.98 | 10,581 | +0.72(+1.12%) |
Jul 25, 2024 | 64.49 | 65.14 | 64.26 | 64.26 | 4,423 | -0.08(-0.13%) |
Jul 24, 2024 | 64.96 | 64.96 | 64.34 | 64.34 | 6,531 | -1.40(-2.13%) |
Jul 23, 2024 | 65.90 | 65.99 | 65.74 | 65.74 | 1,427 | -0.10(-0.15%) |
Jul 22, 2024 | 65.64 | 66.15 | 65.49 | 65.84 | 56,947 | +0.73(+1.12%) |
Jul 19, 2024 | 65.63 | 65.63 | 65.06 | 65.11 | 3,994 | -0.52(-0.80%) |
Jul 18, 2024 | 65.94 | 65.94 | 65.63 | 65.63 | 7,080 | -0.62(-0.94%) |
Jul 17, 2024 | 66.38 | 66.38 | 66.26 | 66.26 | 152,839 | -0.75(-1.12%) |
Jul 16, 2024 | 66.98 | 67.05 | 66.98 | 67.01 | 309 | +0.52(+0.78%) |
Jul 15, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 11 | +0.28(+0.43%) |
Jul 12, 2024 | 66.20 | 66.67 | 66.20 | 66.21 | 5,704 | +0.49(+0.75%) |
Jul 11, 2024 | 65.73 | 65.73 | 65.72 | 65.72 | 212 | +0.01(+0.01%) |
Jul 10, 2024 | 65.50 | 65.71 | 65.50 | 65.71 | 234 | +0.68(+1.05%) |
Jul 09, 2024 | 64.95 | 65.03 | 64.95 | 65.02 | 555 | +0.04(+0.05%) |
Jul 08, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 5 | +0.11(+0.18%) |
Jul 05, 2024 | 64.75 | 64.87 | 64.72 | 64.87 | 946 | +0.15(+0.23%) |
Jul 03, 2024 | 64.57 | 64.72 | 64.57 | 64.72 | 1,155 | +0.29(+0.45%) |
Jul 02, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 37 | +0.23(+0.35%) |