Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 100.29 | 100.30 | 100.26 | 100.26 | 21,720 | +0.00(+0.00%) |
Jul 11, 2024 | 100.25 | 100.28 | 100.23 | 100.26 | 8,553 | +0.14(+0.14%) |
Jul 10, 2024 | 100.05 | 100.12 | 100.02 | 100.12 | 31,817 | +0.06(+0.06%) |
Jul 09, 2024 | 100.00 | 100.08 | 99.99 | 100.06 | 11,189 | +0.01(+0.00%) |
Jul 08, 2024 | 100.00 | 100.05 | 99.96 | 100.05 | 35,448 | +0.08(+0.09%) |
Jul 05, 2024 | 99.93 | 99.99 | 99.92 | 99.97 | 18,579 | +0.05(+0.05%) |
Jul 03, 2024 | 99.88 | 100.01 | 99.77 | 99.91 | 11,463 | +0.14(+0.14%) |
Jul 02, 2024 | 99.69 | 99.78 | 99.69 | 99.77 | 29,275 | +0.08(+0.08%) |
Jul 01, 2024 | 99.83 | 99.83 | 99.68 | 99.69 | 23,521 | -0.38(-0.38%) |
Jun 28, 2024 | 100.01 | 100.11 | 100.01 | 100.07 | 30,788 | +0.02(+0.02%) |
Jun 27, 2024 | 100.05 | 100.05 | 100.00 | 100.05 | 19,756 | +0.03(+0.03%) |
Jun 26, 2024 | 100.12 | 100.12 | 100.00 | 100.02 | 21,699 | -0.09(-0.09%) |
Jun 25, 2024 | 100.09 | 100.12 | 100.07 | 100.11 | 15,088 | +0.02(+0.02%) |
Jun 24, 2024 | 100.09 | 100.11 | 100.07 | 100.09 | 20,268 | -0.07(-0.07%) |
Jun 21, 2024 | 100.14 | 100.18 | 100.06 | 100.16 | 24,272 | +0.02(+0.02%) |
Jun 20, 2024 | 100.18 | 100.19 | 100.07 | 100.14 | 45,732 | -0.05(-0.05%) |
Jun 18, 2024 | 100.07 | 100.19 | 100.07 | 100.19 | 15,700 | +0.11(+0.10%) |
Jun 17, 2024 | 100.15 | 100.15 | 100.08 | 100.08 | 12,988 | -0.03(-0.02%) |
Jun 14, 2024 | 100.04 | 100.16 | 100.00 | 100.11 | 22,514 | +0.11(+0.11%) |
Jun 13, 2024 | 100.03 | 100.06 | 99.99 | 100.00 | 19,369 | +0.06(+0.06%) |
Jun 12, 2024 | 99.84 | 100.01 | 99.84 | 99.94 | 11,947 | +0.19(+0.19%) |
Jun 11, 2024 | 99.75 | 99.77 | 99.73 | 99.75 | 8,175 | +0.04(+0.04%) |
Jun 10, 2024 | 99.75 | 99.75 | 99.69 | 99.72 | 18,637 | -0.01(-0.01%) |
Jun 07, 2024 | 99.66 | 99.84 | 99.66 | 99.72 | 21,849 | -0.11(-0.11%) |
Jun 06, 2024 | 99.82 | 99.86 | 99.79 | 99.83 | 18,024 | +0.13(+0.14%) |
Jun 05, 2024 | 99.60 | 99.72 | 99.58 | 99.70 | 33,559 | +0.18(+0.18%) |
Jun 04, 2024 | 99.44 | 99.56 | 99.44 | 99.52 | 18,664 | +0.17(+0.17%) |
Jun 03, 2024 | 99.39 | 99.39 | 99.30 | 99.35 | 11,102 | +0.09(+0.09%) |
May 31, 2024 | 99.35 | 99.35 | 99.22 | 99.26 | 71,851 | +0.02(+0.02%) |
May 30, 2024 | 99.24 | 99.28 | 99.18 | 99.24 | 13,432 | -0.03(-0.03%) |
May 29, 2024 | 99.29 | 99.40 | 99.27 | 99.27 | 13,242 | -0.03(-0.03%) |
May 28, 2024 | 99.36 | 99.44 | 99.30 | 99.30 | 109,035 | -0.11(-0.11%) |
May 24, 2024 | 99.37 | 99.43 | 99.37 | 99.40 | 19,268 | -0.01(-0.01%) |
May 23, 2024 | 99.52 | 99.52 | 99.42 | 99.42 | 10,063 | -0.14(-0.14%) |
May 22, 2024 | 99.61 | 99.64 | 99.53 | 99.55 | 9,591 | -0.07(-0.07%) |
May 21, 2024 | 99.77 | 99.77 | 99.63 | 99.63 | 17,016 | -0.08(-0.08%) |
May 20, 2024 | 99.83 | 99.83 | 99.70 | 99.70 | 42,618 | -0.06(-0.06%) |
May 17, 2024 | 99.88 | 99.88 | 99.75 | 99.76 | 33,215 | -0.11(-0.11%) |
May 16, 2024 | 99.91 | 99.93 | 99.86 | 99.88 | 16,361 | -0.03(-0.03%) |
May 15, 2024 | 99.95 | 99.97 | 99.91 | 99.91 | 18,119 | +0.09(+0.09%) |
May 14, 2024 | 99.84 | 99.88 | 99.82 | 99.82 | 28,474 | +0.01(+0.01%) |
May 13, 2024 | 99.96 | 99.96 | 99.81 | 99.81 | 28,421 | +0.00(+0.00%) |
May 10, 2024 | 99.88 | 99.88 | 99.81 | 99.81 | 25,537 | -0.08(-0.08%) |
May 09, 2024 | 99.92 | 99.92 | 99.88 | 99.89 | 18,760 | +0.06(+0.06%) |
May 08, 2024 | 99.80 | 99.92 | 99.80 | 99.83 | 38,497 | +0.01(+0.01%) |
May 07, 2024 | 99.78 | 99.87 | 99.78 | 99.82 | 36,515 | +0.15(+0.15%) |
May 06, 2024 | 99.69 | 99.73 | 99.67 | 99.67 | 19,221 | +0.06(+0.06%) |
May 03, 2024 | 99.62 | 99.68 | 99.59 | 99.62 | 52,105 | +0.11(+0.11%) |
May 02, 2024 | 99.54 | 99.60 | 99.50 | 99.51 | 41,749 | +0.02(+0.02%) |