Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | +0.24(+1.05%) |
Aug 20, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | -0.30(-1.29%) |
Aug 19, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 70 | +0.14(+0.60%) |
Aug 16, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | -0.00(-0.01%) |
Aug 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | +0.32(+1.42%) |
Aug 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | +0.04(+0.20%) |
Aug 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 52 | +0.09(+0.39%) |
Aug 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | +0.03(+0.14%) |
Aug 09, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.01(+0.05%) |
Aug 08, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 42 | +0.47(+2.15%) |
Aug 07, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 41 | -0.12(-0.55%) |
Aug 06, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 48 | +0.27(+1.25%) |
Aug 05, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 51 | -0.51(-2.29%) |
Aug 02, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.72(-3.11%) |
Aug 01, 2024 | 23.05 | 23.05 | 23.03 | 23.03 | 463 | -0.52(-2.21%) |
Jul 31, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 14 | +0.19(+0.82%) |
Jul 30, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.13(+0.56%) |
Jul 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | -0.07(-0.29%) |
Jul 26, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.25(+1.11%) |
Jul 25, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 25 | +0.26(+1.13%) |
Jul 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 51 | -0.28(-1.20%) |
Jul 23, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.26(-1.12%) |
Jul 22, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 5 | +0.08(+0.34%) |
Jul 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.27(-1.15%) |
Jul 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | -0.17(-0.73%) |
Jul 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.06(-0.27%) |
Jul 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 400 | +0.44(+1.91%) |
Jul 15, 2024 | 23.22 | 23.30 | 23.22 | 23.30 | 306 | +0.32(+1.37%) |
Jul 12, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.14(+0.63%) |
Jul 11, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1 | +0.41(+1.84%) |
Jul 10, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.21(+0.94%) |
Jul 09, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 17 | -0.16(-0.73%) |
Jul 08, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 23 | +0.02(+0.09%) |
Jul 05, 2024 | 22.39 | 22.39 | 22.36 | 22.36 | 185 | -0.34(-1.48%) |
Jul 03, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.13(+0.59%) |
Jul 02, 2024 | 22.57 | 22.59 | 22.57 | 22.57 | 328 | +0.01(+0.04%) |
Jul 01, 2024 | 22.54 | 22.56 | 22.53 | 22.56 | 1,376 | -0.18(-0.80%) |
Jun 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 120 | +0.09(+0.40%) |
Jun 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 11 | +0.01(+0.03%) |
Jun 26, 2024 | 22.51 | 22.64 | 22.51 | 22.64 | 613 | -0.13(-0.56%) |
Jun 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 91 | -0.21(-0.90%) |
Jun 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 34 | +0.42(+1.86%) |
Jun 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.04(-0.19%) |
Jun 20, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 43 | +0.11(+0.49%) |
Jun 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.08(+0.37%) |
Jun 17, 2024 | 22.30 | 22.41 | 22.30 | 22.41 | 276 | +0.18(+0.79%) |
Jun 14, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 103 | -0.33(-1.45%) |
Jun 13, 2024 | 22.44 | 22.56 | 22.44 | 22.56 | 114 | -0.22(-0.97%) |
Jun 12, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 7 | +0.09(+0.39%) |
Jun 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 72 | -0.08(-0.37%) |
Jun 10, 2024 | 22.73 | 22.77 | 22.73 | 22.77 | 612 | +0.13(+0.60%) |
Jun 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.07(-0.29%) |
Jun 06, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 16 | +0.01(+0.03%) |
Jun 05, 2024 | 22.66 | 22.70 | 22.66 | 22.70 | 543 | +0.08(+0.34%) |
Jun 04, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 40 | -0.25(-1.07%) |