Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 69.33 | 69.53 | 69.06 | 69.53 | 4,168 | +0.58(+0.85%) |
Aug 29, 2024 | 68.93 | 68.95 | 68.93 | 68.95 | 488 | +0.08(+0.12%) |
Aug 28, 2024 | 68.51 | 68.86 | 68.51 | 68.86 | 273 | -0.17(-0.25%) |
Aug 27, 2024 | 69.06 | 69.11 | 69.01 | 69.04 | 3,749 | +0.23(+0.33%) |
Aug 26, 2024 | 68.92 | 68.93 | 68.81 | 68.81 | 1,436 | -0.13(-0.19%) |
Aug 23, 2024 | 68.81 | 68.94 | 68.81 | 68.94 | 355 | +0.42(+0.61%) |
Aug 22, 2024 | 68.64 | 68.64 | 68.52 | 68.52 | 2,372 | -0.46(-0.67%) |
Aug 21, 2024 | 68.90 | 68.99 | 68.83 | 68.99 | 866 | +0.26(+0.38%) |
Aug 20, 2024 | 68.88 | 68.88 | 68.73 | 68.73 | 539 | +0.06(+0.09%) |
Aug 19, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 89 | +0.48(+0.70%) |
Aug 16, 2024 | 68.27 | 68.27 | 68.19 | 68.19 | 928 | +0.10(+0.15%) |
Aug 15, 2024 | 68.09 | 68.11 | 68.09 | 68.09 | 8,595 | +0.73(+1.08%) |
Aug 14, 2024 | 67.19 | 67.36 | 67.18 | 67.36 | 2,046 | +0.34(+0.50%) |
Aug 13, 2024 | 66.96 | 67.02 | 66.96 | 67.02 | 848 | +0.70(+1.06%) |
Aug 12, 2024 | 66.13 | 66.32 | 66.08 | 66.32 | 15,888 | +0.02(+0.03%) |
Aug 09, 2024 | 66.21 | 66.30 | 66.19 | 66.30 | 21,992 | +0.47(+0.72%) |
Aug 08, 2024 | 65.68 | 65.83 | 65.68 | 65.83 | 391 | +0.98(+1.51%) |
Aug 07, 2024 | 65.07 | 65.07 | 64.85 | 64.85 | 1,652 | -0.27(-0.42%) |
Aug 06, 2024 | 65.83 | 65.83 | 65.12 | 65.12 | 1,263 | +0.52(+0.80%) |
Aug 05, 2024 | 65.06 | 65.06 | 64.54 | 64.61 | 9,156 | -1.94(-2.92%) |
Aug 02, 2024 | 66.46 | 66.55 | 66.46 | 66.55 | 3,396 | -0.69(-1.02%) |
Aug 01, 2024 | 67.05 | 67.24 | 67.05 | 67.24 | 3,084 | -0.56(-0.82%) |
Jul 31, 2024 | 67.87 | 67.87 | 67.79 | 67.79 | 1,065 | +0.59(+0.88%) |
Jul 30, 2024 | 66.96 | 67.20 | 66.96 | 67.20 | 811 | -0.19(-0.28%) |
Jul 29, 2024 | 67.26 | 67.39 | 67.26 | 67.39 | 3,198 | +0.25(+0.37%) |
Jul 26, 2024 | 67.33 | 67.33 | 67.14 | 67.14 | 2,636 | +0.59(+0.89%) |
Jul 25, 2024 | 67.15 | 67.15 | 66.55 | 66.55 | 421 | -0.06(-0.09%) |
Jul 24, 2024 | 66.86 | 66.86 | 66.61 | 66.61 | 3,016 | -1.08(-1.60%) |
Jul 23, 2024 | 67.86 | 67.95 | 67.69 | 67.69 | 2,038 | -0.05(-0.08%) |
Jul 22, 2024 | 67.61 | 67.79 | 67.61 | 67.74 | 715 | +0.64(+0.95%) |
Jul 19, 2024 | 67.18 | 67.18 | 67.11 | 67.11 | 266 | -0.43(-0.64%) |
Jul 18, 2024 | 67.48 | 67.54 | 67.37 | 67.54 | 1,787 | -0.45(-0.66%) |
Jul 17, 2024 | 68.11 | 68.11 | 67.99 | 67.99 | 3,073 | -0.45(-0.66%) |
Jul 16, 2024 | 68.31 | 68.44 | 68.31 | 68.44 | 1,329 | +0.28(+0.41%) |
Jul 15, 2024 | 68.16 | 68.32 | 68.09 | 68.16 | 6,187 | +0.18(+0.27%) |
Jul 12, 2024 | 68.30 | 68.30 | 67.98 | 67.98 | 3,586 | +0.33(+0.49%) |
Jul 11, 2024 | 67.58 | 67.65 | 67.50 | 67.65 | 1,818 | -0.25(-0.37%) |
Jul 10, 2024 | 67.74 | 67.90 | 67.74 | 67.90 | 959 | +0.52(+0.76%) |
Jul 09, 2024 | 67.39 | 67.39 | 67.36 | 67.38 | 2,855 | -0.14(-0.21%) |
Jul 08, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 164 | -0.01(-0.02%) |
Jul 05, 2024 | 67.46 | 67.54 | 67.45 | 67.54 | 445 | +0.40(+0.59%) |
Jul 03, 2024 | 66.97 | 67.14 | 66.97 | 67.14 | 830 | +0.17(+0.25%) |
Jul 02, 2024 | 66.72 | 66.97 | 66.58 | 66.97 | 2,067 | +0.30(+0.44%) |