Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 68.29 | 68.30 | 68.28 | 68.28 | 365 | +0.07(+0.10%) |
Jul 05, 2024 | 68.18 | 68.21 | 68.04 | 68.21 | 1,994 | +0.11(+0.17%) |
Jul 03, 2024 | 67.99 | 68.11 | 67.99 | 68.10 | 507 | +0.23(+0.34%) |
Jul 02, 2024 | 67.56 | 67.87 | 67.56 | 67.87 | 3,108 | +0.16(+0.23%) |
Jul 01, 2024 | 67.68 | 67.71 | 67.68 | 67.71 | 393 | +0.18(+0.26%) |
Jun 28, 2024 | 67.96 | 67.96 | 67.53 | 67.53 | 2,539 | +0.05(+0.07%) |
Jun 27, 2024 | 67.58 | 67.60 | 67.49 | 67.49 | 398 | -0.06(-0.09%) |
Jun 26, 2024 | 67.39 | 67.55 | 67.36 | 67.55 | 947 | +0.02(+0.02%) |
Jun 25, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 32 | +0.05(+0.07%) |
Jun 24, 2024 | 67.60 | 67.69 | 67.49 | 67.49 | 606 | +0.07(+0.10%) |
Jun 21, 2024 | 67.41 | 67.43 | 67.35 | 67.42 | 1,110 | -0.06(-0.09%) |
Jun 20, 2024 | 67.49 | 67.80 | 67.42 | 67.48 | 3,374 | -0.15(-0.22%) |
Jun 18, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 100 | +0.23(+0.35%) |
Jun 17, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 200 | +0.53(+0.79%) |
Jun 14, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 100 | -0.25(-0.37%) |
Jun 13, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 60 | +0.20(+0.30%) |
Jun 12, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 15 | +0.82(+1.24%) |
Jun 11, 2024 | 65.89 | 66.09 | 65.86 | 66.09 | 315 | +0.09(+0.13%) |
Jun 10, 2024 | 66.05 | 66.05 | 66.00 | 66.00 | 298 | +0.11(+0.17%) |
Jun 07, 2024 | 65.98 | 65.98 | 65.89 | 65.89 | 571 | -0.15(-0.23%) |
Jun 06, 2024 | 66.46 | 66.46 | 66.04 | 66.04 | 1,151 | -0.19(-0.29%) |
Jun 05, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 21 | +0.58(+0.89%) |
Jun 04, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 7 | +0.01(+0.01%) |
Jun 03, 2024 | 65.42 | 65.64 | 65.42 | 65.64 | 195 | +0.27(+0.41%) |
May 31, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 100 | +0.61(+0.95%) |
May 30, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 4 | -0.03(-0.05%) |
May 29, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 29 | -0.47(-0.72%) |
May 28, 2024 | 65.46 | 65.50 | 65.26 | 65.26 | 663 | +0.05(+0.07%) |
May 24, 2024 | 65.18 | 65.22 | 65.18 | 65.22 | 219 | +0.46(+0.70%) |
May 23, 2024 | 65.33 | 65.33 | 64.76 | 64.76 | 419 | -0.41(-0.64%) |
May 22, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 128 | -0.32(-0.49%) |
May 21, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 82 | +0.14(+0.21%) |
May 20, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 192 | +0.02(+0.04%) |
May 17, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 100 | -0.09(-0.14%) |
May 16, 2024 | 65.58 | 65.60 | 65.43 | 65.43 | 643 | -0.15(-0.23%) |
May 15, 2024 | 65.49 | 65.59 | 65.49 | 65.59 | 423 | +0.64(+0.98%) |
May 14, 2024 | 64.70 | 64.95 | 64.63 | 64.95 | 417 | +0.49(+0.76%) |
May 13, 2024 | 64.52 | 64.52 | 64.46 | 64.46 | 270 | +0.07(+0.11%) |
May 10, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 100 | +0.12(+0.19%) |
May 09, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 15 | +0.33(+0.52%) |
May 08, 2024 | 63.79 | 63.93 | 63.79 | 63.93 | 406 | +0.05(+0.09%) |
May 07, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 12 | +0.12(+0.19%) |
May 06, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1 | +0.69(+1.10%) |
May 03, 2024 | 63.09 | 63.09 | 63.01 | 63.06 | 8,362 | +0.71(+1.13%) |
May 02, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 29 | +0.53(+0.85%) |