Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 18.30 | 18.30 | 17.75 | 17.79 | 48,178 | -0.45(-2.47%) |
Aug 30, 2024 | 18.23 | 18.33 | 18.16 | 18.24 | 50,417 | -0.05(-0.27%) |
Aug 29, 2024 | 18.25 | 18.36 | 18.22 | 18.29 | 71,141 | +0.20(+1.11%) |
Aug 28, 2024 | 18.16 | 18.19 | 18.00 | 18.09 | 33,348 | -0.07(-0.39%) |
Aug 27, 2024 | 17.94 | 18.16 | 17.94 | 18.16 | 27,736 | +0.07(+0.39%) |
Aug 26, 2024 | 18.00 | 18.09 | 17.81 | 18.09 | 37,713 | +0.09(+0.50%) |
Aug 23, 2024 | 17.70 | 18.08 | 17.70 | 18.00 | 24,276 | +0.16(+0.90%) |
Aug 22, 2024 | 18.00 | 18.05 | 17.76 | 17.84 | 32,255 | -0.09(-0.50%) |
Aug 21, 2024 | 17.97 | 18.03 | 17.90 | 17.93 | 23,681 | -0.04(-0.22%) |
Aug 20, 2024 | 17.95 | 17.99 | 17.91 | 17.97 | 37,970 | +0.11(+0.62%) |
Aug 19, 2024 | 17.85 | 17.88 | 17.73 | 17.86 | 103,251 | +0.01(+0.06%) |
Aug 16, 2024 | 17.73 | 17.88 | 17.73 | 17.85 | 52,569 | +0.11(+0.62%) |
Aug 15, 2024 | 17.66 | 17.80 | 17.66 | 17.74 | 43,843 | -0.03(-0.17%) |
Aug 14, 2024 | 17.73 | 17.78 | 17.67 | 17.77 | 24,622 | +0.07(+0.40%) |
Aug 13, 2024 | 17.64 | 17.74 | 17.63 | 17.70 | 40,103 | +0.17(+0.97%) |
Aug 12, 2024 | 17.52 | 17.65 | 17.49 | 17.53 | 34,249 | +0.04(+0.23%) |
Aug 09, 2024 | 17.26 | 17.49 | 17.22 | 17.49 | 38,651 | +0.24(+1.39%) |
Aug 08, 2024 | 17.06 | 17.33 | 16.92 | 17.25 | 65,604 | +0.21(+1.23%) |
Aug 07, 2024 | 16.71 | 17.36 | 16.71 | 17.04 | 35,311 | +0.22(+1.31%) |
Aug 06, 2024 | 16.82 | 17.03 | 16.24 | 16.82 | 61,943 | -0.20(-1.15%) |
Aug 05, 2024 | 16.11 | 17.25 | 16.03 | 17.02 | 132,067 | -0.76(-4.30%) |
Aug 02, 2024 | 17.53 | 18.12 | 17.53 | 17.78 | 94,535 | +0.27(+1.57%) |
Aug 01, 2024 | 17.87 | 17.88 | 17.38 | 17.51 | 56,070 | -0.17(-0.94%) |
Jul 31, 2024 | 17.61 | 17.82 | 17.61 | 17.67 | 38,183 | +0.22(+1.23%) |
Jul 30, 2024 | 17.41 | 17.59 | 17.30 | 17.46 | 43,804 | -0.03(-0.17%) |
Jul 29, 2024 | 17.32 | 17.55 | 17.25 | 17.49 | 72,298 | +0.05(+0.28%) |
Jul 26, 2024 | 17.41 | 17.53 | 17.30 | 17.44 | 37,400 | +0.08(+0.45%) |
Jul 25, 2024 | 17.49 | 17.63 | 17.16 | 17.36 | 49,893 | -0.14(-0.78%) |
Jul 24, 2024 | 17.84 | 17.91 | 17.35 | 17.50 | 67,368 | -0.44(-2.46%) |
Jul 23, 2024 | 17.98 | 18.12 | 17.85 | 17.94 | 33,379 | +0.09(+0.49%) |
Jul 22, 2024 | 18.12 | 18.12 | 17.81 | 17.85 | 31,020 | +0.00(+0.00%) |
Jul 19, 2024 | 17.89 | 18.02 | 17.79 | 17.85 | 200,675 | -0.03(-0.16%) |
Jul 18, 2024 | 18.23 | 18.35 | 17.67 | 17.88 | 55,412 | -0.33(-1.83%) |
Jul 17, 2024 | 18.37 | 18.37 | 18.02 | 18.21 | 84,730 | -0.36(-1.95%) |
Jul 16, 2024 | 18.59 | 18.61 | 18.43 | 18.57 | 63,728 | +0.10(+0.53%) |
Jul 15, 2024 | 18.56 | 18.65 | 18.45 | 18.48 | 84,597 | +0.10(+0.53%) |
Jul 12, 2024 | 18.30 | 18.42 | 18.23 | 18.38 | 116,726 | +0.21(+1.13%) |
Jul 11, 2024 | 18.32 | 18.36 | 18.01 | 18.17 | 118,687 | -0.15(-0.80%) |
Jul 10, 2024 | 18.22 | 18.32 | 18.20 | 18.32 | 87,662 | +0.15(+0.81%) |
Jul 09, 2024 | 18.04 | 18.17 | 18.02 | 18.17 | 61,229 | +0.05(+0.27%) |
Jul 08, 2024 | 17.99 | 18.12 | 17.81 | 18.12 | 122,672 | +0.09(+0.49%) |
Jul 05, 2024 | 18.22 | 18.22 | 17.91 | 18.03 | 98,488 | +0.09(+0.51%) |
Jul 03, 2024 | 17.84 | 17.95 | 17.84 | 17.94 | 102,457 | +0.04(+0.22%) |
Jul 02, 2024 | 17.77 | 17.95 | 17.72 | 17.91 | 72,851 | +0.13(+0.76%) |