Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | +0.03(+0.13%) |
Jun 26, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 5 | -0.10(-0.42%) |
Jun 25, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 43 | -0.20(-0.80%) |
Jun 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 7 | +0.21(+0.86%) |
Jun 21, 2024 | 24.61 | 24.61 | 24.55 | 24.55 | 329 | -0.05(-0.19%) |
Jun 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.05(+0.21%) |
Jun 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.10(+0.40%) |
Jun 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 19 | -0.07(-0.29%) |
Jun 14, 2024 | 24.48 | 24.52 | 24.45 | 24.52 | 1,243 | -0.14(-0.57%) |
Jun 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 3 | -0.02(-0.07%) |
Jun 12, 2024 | 24.86 | 24.88 | 24.68 | 24.68 | 2,432 | +0.14(+0.57%) |
Jun 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | -0.26(-1.05%) |
Jun 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.04(+0.14%) |
Jun 07, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 100 | -0.29(-1.16%) |
Jun 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 38 | -0.03(-0.13%) |
Jun 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | -0.04(-0.15%) |
Jun 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 4 | +0.15(+0.58%) |
Jun 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | -0.06(-0.24%) |
May 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.38(+1.53%) |
May 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 92 | +0.25(+1.01%) |
May 29, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 163 | -0.29(-1.15%) |
May 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 14 | -0.06(-0.24%) |
May 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | +0.05(+0.20%) |
May 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 23 | -0.45(-1.79%) |
May 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 11 | -0.24(-0.93%) |
May 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 20 | -0.01(-0.03%) |
May 20, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 22 | -0.11(-0.42%) |
May 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.01(-0.02%) |
May 16, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 327 | +0.04(+0.15%) |
May 15, 2024 | 25.40 | 25.48 | 25.40 | 25.48 | 346 | +0.29(+1.15%) |
May 14, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.15(+0.58%) |
May 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | +0.02(+0.09%) |
May 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.03(-0.11%) |
May 09, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | +0.30(+1.20%) |
May 08, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 725 | -0.04(-0.15%) |
May 07, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.14(+0.57%) |
May 06, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 42 | +0.13(+0.52%) |
May 03, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.15(+0.61%) |
May 02, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 5 | +0.33(+1.37%) |
May 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 224 | +0.08(+0.32%) |
Apr 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 16 | -0.31(-1.28%) |
Apr 29, 2024 | 24.14 | 24.28 | 24.14 | 24.28 | 657 | +0.24(+1.00%) |
Apr 26, 2024 | 24.14 | 24.14 | 24.04 | 24.04 | 333 | -0.05(-0.22%) |
Apr 25, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 14 | -0.04(-0.17%) |
Apr 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 36 | -0.03(-0.13%) |
Apr 23, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 48 | +0.22(+0.93%) |
Apr 22, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 15 | +0.25(+1.04%) |
Apr 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.15(+0.65%) |
Apr 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 65 | +0.09(+0.38%) |
Apr 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Apr 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 4 | -0.29(-1.22%) |
Apr 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 5 | -0.23(-0.98%) |
Apr 12, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | -0.28(-1.18%) |
Apr 11, 2024 | 24.27 | 24.27 | 24.20 | 24.20 | 247 | +0.01(+0.04%) |
Apr 10, 2024 | 24.48 | 24.48 | 24.19 | 24.19 | 236 | -0.58(-2.34%) |
Apr 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 50 | +0.14(+0.55%) |
Apr 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 22 | +0.21(+0.84%) |
Apr 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.07(+0.27%) |
Apr 04, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 107 | -0.06(-0.26%) |
Apr 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 108 | -0.02(-0.09%) |
Apr 02, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 82 | -0.22(-0.90%) |