Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 4 | -0.00(-0.00%) |
Aug 27, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 2 | +0.01(+0.01%) |
Aug 26, 2024 | 97.94 | 97.94 | 97.90 | 97.90 | 103 | +0.05(+0.05%) |
Aug 23, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 100 | +0.31(+0.32%) |
Aug 22, 2024 | 97.50 | 97.55 | 97.50 | 97.55 | 152 | -0.11(-0.11%) |
Aug 21, 2024 | 97.57 | 97.65 | 97.57 | 97.65 | 103 | +0.14(+0.14%) |
Aug 20, 2024 | 97.53 | 97.53 | 97.52 | 97.52 | 206 | +0.13(+0.13%) |
Aug 19, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 153 | -0.03(-0.03%) |
Aug 16, 2024 | 97.45 | 97.45 | 97.37 | 97.42 | 654 | +0.00(+0.00%) |
Aug 15, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 5 | -0.13(-0.13%) |
Aug 14, 2024 | 97.69 | 97.69 | 97.55 | 97.55 | 902 | -0.08(-0.08%) |
Aug 13, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 104 | +0.10(+0.10%) |
Aug 12, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 34 | +0.19(+0.20%) |
Aug 09, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 100 | +0.05(+0.06%) |
Aug 08, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 68 | -0.04(-0.04%) |
Aug 07, 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 3,180 | -0.05(-0.06%) |
Aug 06, 2024 | 97.35 | 97.38 | 97.35 | 97.38 | 3,285 | -0.15(-0.15%) |
Aug 05, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 19 | +0.03(+0.03%) |
Aug 02, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 107 | +0.20(+0.21%) |
Aug 01, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 41 | -0.28(-0.28%) |
Jul 31, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1 | +0.28(+0.28%) |
Jul 30, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1 | +0.02(+0.02%) |
Jul 29, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 2 | +0.00(+0.00%) |
Jul 26, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 100 | +0.14(+0.14%) |
Jul 25, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 23 | +0.04(+0.04%) |
Jul 24, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 36 | -0.02(-0.02%) |
Jul 23, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 102 | +0.06(+0.07%) |
Jul 22, 2024 | 97.06 | 97.06 | 97.05 | 97.05 | 193 | -0.04(-0.04%) |
Jul 19, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 100 | -0.12(-0.12%) |
Jul 18, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 100 | -0.06(-0.06%) |
Jul 17, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 7 | +0.02(+0.02%) |
Jul 16, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1 | +0.05(+0.05%) |
Jul 15, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 92 | +0.08(+0.08%) |
Jul 12, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 100 | +0.06(+0.06%) |
Jul 11, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | +0.06(+0.06%) |
Jul 10, 2024 | 97.02 | 97.02 | 97.00 | 97.00 | 273 | +0.03(+0.03%) |
Jul 09, 2024 | 97.00 | 97.00 | 96.97 | 96.97 | 132 | -0.01(-0.01%) |
Jul 08, 2024 | 96.96 | 96.98 | 96.95 | 96.98 | 1,532 | -0.03(-0.03%) |
Jul 05, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 598 | +0.20(+0.21%) |
Jul 03, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 100 | +0.10(+0.10%) |
Jul 02, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 142 | +0.05(+0.05%) |
Jul 01, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 82 | -0.07(-0.07%) |
Jun 28, 2024 | 96.77 | 96.77 | 96.73 | 96.73 | 880 | +0.06(+0.07%) |
Jun 27, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 3 | +0.12(+0.13%) |
Jun 26, 2024 | 96.56 | 96.57 | 96.54 | 96.54 | 224 | -0.06(-0.06%) |
Jun 25, 2024 | 96.61 | 96.63 | 96.59 | 96.59 | 405 | +0.02(+0.02%) |
Jun 24, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 2 | +0.01(+0.02%) |
Jun 21, 2024 | 96.57 | 96.57 | 96.56 | 96.56 | 260 | -0.07(-0.07%) |
Jun 20, 2024 | 96.51 | 96.63 | 96.49 | 96.63 | 5,699 | +0.02(+0.02%) |
Jun 18, 2024 | 96.42 | 96.61 | 96.42 | 96.61 | 608 | +0.28(+0.30%) |
Jun 17, 2024 | 96.32 | 96.36 | 96.32 | 96.32 | 1,276 | +0.00(+0.00%) |
Jun 14, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 100 | -0.01(-0.01%) |
Jun 13, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1 | +0.14(+0.15%) |
Jun 12, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 11 | -0.03(-0.03%) |
Jun 11, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1 | +0.09(+0.10%) |
Jun 10, 2024 | 96.24 | 96.24 | 96.12 | 96.12 | 152 | -0.16(-0.17%) |
Jun 07, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 100 | -0.17(-0.17%) |
Jun 06, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 30 | -0.09(-0.09%) |
Jun 05, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 25 | +0.23(+0.24%) |
Jun 04, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 58 | +0.06(+0.06%) |