Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 30.65 | 30.68 | 30.65 | 30.68 | 185 | +0.05(+0.15%) |
Jun 20, 2024 | 30.47 | 30.63 | 30.47 | 30.63 | 307 | +0.15(+0.48%) |
Jun 18, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 287 | +0.08(+0.27%) |
Jun 17, 2024 | 30.19 | 30.40 | 30.19 | 30.40 | 2,691 | +0.19(+0.64%) |
Jun 14, 2024 | 30.10 | 30.21 | 30.10 | 30.21 | 356 | -0.24(-0.79%) |
Jun 13, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 77 | -0.15(-0.48%) |
Jun 12, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 157 | +0.06(+0.20%) |
Jun 11, 2024 | 30.55 | 30.55 | 30.54 | 30.54 | 941 | -0.18(-0.60%) |
Jun 10, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 468 | -0.07(-0.22%) |
Jun 07, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 262 | -0.05(-0.15%) |
Jun 06, 2024 | 30.90 | 30.90 | 30.83 | 30.83 | 1,030 | -0.08(-0.25%) |
Jun 05, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 189 | +0.00(+0.01%) |
Jun 04, 2024 | 30.99 | 30.99 | 30.91 | 30.91 | 170 | -0.09(-0.28%) |
Jun 03, 2024 | 30.98 | 31.00 | 30.98 | 31.00 | 574 | -0.05(-0.15%) |
May 31, 2024 | 30.69 | 31.04 | 30.69 | 31.04 | 136 | +0.48(+1.57%) |
May 30, 2024 | 30.83 | 30.83 | 30.56 | 30.56 | 1,909 | +0.12(+0.39%) |
May 29, 2024 | 30.45 | 30.45 | 30.44 | 30.44 | 521 | -0.25(-0.80%) |
May 28, 2024 | 30.86 | 30.86 | 30.69 | 30.69 | 429 | -0.30(-0.96%) |
May 24, 2024 | 30.99 | 31.01 | 30.99 | 30.99 | 451 | +0.16(+0.53%) |
May 23, 2024 | 31.02 | 31.02 | 30.82 | 30.82 | 317 | -0.39(-1.25%) |
May 22, 2024 | 31.35 | 31.35 | 31.13 | 31.21 | 317 | -0.19(-0.59%) |
May 21, 2024 | 31.41 | 31.43 | 31.37 | 31.40 | 72,586 | +0.10(+0.33%) |
May 20, 2024 | 31.40 | 31.44 | 31.29 | 31.29 | 1,786 | -0.10(-0.32%) |
May 17, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 150 | -0.03(-0.11%) |
May 16, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 50 | +0.00(+0.01%) |
May 15, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 63 | +0.17(+0.55%) |
May 14, 2024 | 31.21 | 31.25 | 31.22 | 31.25 | 301 | +0.12(+0.38%) |
May 13, 2024 | 31.16 | 31.16 | 31.14 | 31.14 | 1,669 | -0.07(-0.21%) |
May 10, 2024 | 31.21 | 31.22 | 31.20 | 31.20 | 1,786 | +0.06(+0.21%) |
May 09, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 81 | +0.25(+0.81%) |
May 08, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 172 | +0.06(+0.20%) |
May 07, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 19 | +0.18(+0.59%) |
May 06, 2024 | 30.58 | 30.65 | 30.58 | 30.65 | 1,588 | +0.23(+0.75%) |
May 03, 2024 | 30.31 | 30.42 | 30.30 | 30.42 | 892 | +0.17(+0.56%) |
May 02, 2024 | 30.25 | 30.25 | 30.24 | 30.25 | 348 | +0.17(+0.55%) |
May 01, 2024 | 30.11 | 30.11 | 30.08 | 30.08 | 378 | -0.13(-0.41%) |
Apr 30, 2024 | 30.29 | 30.29 | 30.21 | 30.21 | 421 | -0.29(-0.96%) |
Apr 29, 2024 | 30.49 | 30.50 | 30.49 | 30.50 | 325 | +0.08(+0.28%) |
Apr 26, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 100 | +0.16(+0.52%) |
Apr 25, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 15 | -0.20(-0.67%) |
Apr 24, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 194 | +0.11(+0.36%) |
Apr 23, 2024 | 30.43 | 30.43 | 30.35 | 30.35 | 1,575 | +0.23(+0.78%) |
Apr 22, 2024 | 30.01 | 30.12 | 30.01 | 30.12 | 163 | +0.15(+0.52%) |
Apr 19, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 470 | +0.20(+0.66%) |
Apr 18, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 150 | +0.05(+0.18%) |
Apr 17, 2024 | 29.77 | 29.77 | 29.72 | 29.72 | 462 | -0.08(-0.27%) |
Apr 16, 2024 | 29.81 | 29.81 | 29.80 | 29.80 | 237 | -0.09(-0.30%) |
Apr 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 45 | -0.20(-0.67%) |
Apr 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 274 | -0.48(-1.58%) |
Apr 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 26 | -0.01(-0.04%) |
Apr 10, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28 | -0.33(-1.07%) |
Apr 09, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 172 | +0.03(+0.10%) |
Apr 08, 2024 | 31.00 | 31.00 | 30.88 | 30.88 | 434 | +0.01(+0.03%) |
Apr 05, 2024 | 30.75 | 30.87 | 30.74 | 30.87 | 1,034 | +0.13(+0.43%) |
Apr 04, 2024 | 31.12 | 31.12 | 30.74 | 30.74 | 431 | -0.27(-0.86%) |
Apr 03, 2024 | 31.05 | 31.06 | 31.01 | 31.01 | 945 | -0.02(-0.08%) |
Apr 02, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 108 | -0.20(-0.63%) |