Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 2 | -0.10(-0.21%) |
Sep 03, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 4 | -0.84(-1.80%) |
Aug 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 100 | +0.16(+0.34%) |
Aug 29, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | +0.14(+0.29%) |
Aug 28, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 24 | -0.23(-0.49%) |
Aug 27, 2024 | 47.03 | 47.03 | 46.84 | 46.84 | 104 | +0.17(+0.36%) |
Aug 26, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 35 | -0.27(-0.58%) |
Aug 23, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 100 | +0.84(+1.83%) |
Aug 22, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 3 | -0.37(-0.80%) |
Aug 21, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 14 | +0.33(+0.72%) |
Aug 20, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 8 | -0.23(-0.49%) |
Aug 19, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 31 | +0.51(+1.11%) |
Aug 16, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | +0.33(+0.72%) |
Aug 15, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 5 | +0.53(+1.18%) |
Aug 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | +0.05(+0.11%) |
Aug 13, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 3 | +0.67(+1.52%) |
Aug 12, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 6 | +0.03(+0.07%) |
Aug 09, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.19(+0.42%) |
Aug 08, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.80(+1.86%) |
Aug 07, 2024 | 44.07 | 44.07 | 43.26 | 43.26 | 241 | +0.21(+0.49%) |
Aug 06, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 7 | +0.22(+0.52%) |
Aug 05, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 2 | -1.04(-2.38%) |
Aug 02, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 100 | -0.74(-1.66%) |
Aug 01, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 17 | -1.07(-2.35%) |
Jul 31, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 3 | +0.72(+1.61%) |
Jul 30, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 3 | +0.02(+0.06%) |
Jul 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1 | -0.13(-0.30%) |
Jul 26, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 100 | +0.49(+1.11%) |
Jul 25, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 2 | -0.23(-0.51%) |
Jul 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1 | -0.54(-1.20%) |
Jul 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -0.29(-0.63%) |
Jul 22, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.41(+0.91%) |
Jul 19, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | -0.32(-0.70%) |
Jul 18, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | -0.44(-0.95%) |
Jul 17, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.38(-0.83%) |
Jul 16, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 2 | +0.27(+0.58%) |
Jul 15, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 3 | -0.40(-0.86%) |
Jul 12, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | +0.37(+0.81%) |
Jul 11, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1 | +0.20(+0.44%) |
Jul 10, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 2 | +0.52(+1.16%) |
Jul 09, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 8 | -0.07(-0.14%) |
Jul 08, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 81 | -0.12(-0.26%) |
Jul 05, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 100 | +0.23(+0.52%) |
Jul 03, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 100 | +0.53(+1.19%) |
Jul 02, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 4 | +0.15(+0.34%) |