Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 57.21 | 57.48 | 57.21 | 57.36 | 14,720 | +0.87(+1.54%) |
Jul 30, 2024 | 56.35 | 56.49 | 56.35 | 56.49 | 7,922 | +0.08(+0.14%) |
Jul 29, 2024 | 56.41 | 56.41 | 56.37 | 56.41 | 43,739 | -0.19(-0.34%) |
Jul 26, 2024 | 56.35 | 56.65 | 56.35 | 56.61 | 1,081 | +0.65(+1.16%) |
Jul 25, 2024 | 55.77 | 56.35 | 55.69 | 55.96 | 9,076 | -0.28(-0.49%) |
Jul 24, 2024 | 56.61 | 56.71 | 56.24 | 56.24 | 7,506 | -0.63(-1.11%) |
Jul 23, 2024 | 56.92 | 56.94 | 56.87 | 56.87 | 8,365 | -0.41(-0.71%) |
Jul 22, 2024 | 57.02 | 57.28 | 57.02 | 57.28 | 2,682 | +0.53(+0.93%) |
Jul 19, 2024 | 56.96 | 56.96 | 56.75 | 56.75 | 2,497 | -0.49(-0.85%) |
Jul 18, 2024 | 57.88 | 57.88 | 57.23 | 57.23 | 2,499 | -0.53(-0.92%) |
Jul 17, 2024 | 57.98 | 57.98 | 57.74 | 57.76 | 3,137 | -0.32(-0.56%) |
Jul 16, 2024 | 57.82 | 58.09 | 57.82 | 58.09 | 2,380 | +0.35(+0.60%) |
Jul 15, 2024 | 57.92 | 57.99 | 57.73 | 57.74 | 3,134 | -0.42(-0.71%) |
Jul 12, 2024 | 58.21 | 58.27 | 58.16 | 58.16 | 1,269 | +0.40(+0.69%) |
Jul 11, 2024 | 57.86 | 57.86 | 57.70 | 57.76 | 2,932 | +0.34(+0.59%) |
Jul 10, 2024 | 57.24 | 57.42 | 57.23 | 57.42 | 1,872 | +0.57(+1.00%) |
Jul 09, 2024 | 56.80 | 56.86 | 56.80 | 56.85 | 423 | -0.14(-0.24%) |
Jul 08, 2024 | 57.23 | 57.25 | 56.99 | 56.99 | 3,624 | -0.26(-0.45%) |
Jul 05, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 197 | +0.27(+0.47%) |
Jul 03, 2024 | 57.00 | 57.00 | 56.98 | 56.98 | 1,007 | +0.72(+1.28%) |
Jul 02, 2024 | 56.05 | 56.28 | 56.05 | 56.26 | 1,704 | +0.16(+0.29%) |
Jul 01, 2024 | 56.46 | 56.46 | 56.06 | 56.09 | 8,753 | +0.15(+0.27%) |
Jun 28, 2024 | 56.12 | 56.12 | 55.94 | 55.94 | 2,107 | +0.10(+0.19%) |
Jun 27, 2024 | 55.98 | 55.98 | 55.81 | 55.84 | 2,950 | +0.05(+0.09%) |
Jun 26, 2024 | 55.77 | 55.79 | 55.74 | 55.79 | 2,095 | -0.31(-0.55%) |
Jun 25, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 49 | -0.08(-0.14%) |
Jun 24, 2024 | 55.76 | 56.40 | 55.29 | 56.18 | 33,687 | +0.48(+0.86%) |
Jun 21, 2024 | 55.68 | 55.77 | 55.68 | 55.70 | 1,885 | -0.43(-0.77%) |
Jun 20, 2024 | 56.12 | 56.18 | 55.99 | 56.13 | 9,526 | +0.08(+0.14%) |
Jun 18, 2024 | 56.00 | 56.06 | 56.00 | 56.06 | 2,359 | +0.35(+0.64%) |
Jun 17, 2024 | 55.27 | 55.71 | 55.27 | 55.70 | 1,518 | +0.23(+0.41%) |
Jun 14, 2024 | 55.43 | 55.49 | 55.39 | 55.48 | 2,023 | -0.44(-0.79%) |
Jun 13, 2024 | 55.84 | 55.92 | 55.84 | 55.92 | 920 | -0.65(-1.15%) |
Jun 12, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 187 | +0.60(+1.06%) |
Jun 11, 2024 | 55.99 | 55.99 | 55.97 | 55.97 | 2,913 | -0.57(-1.00%) |
Jun 10, 2024 | 56.55 | 56.55 | 56.54 | 56.54 | 440 | +0.22(+0.39%) |
Jun 07, 2024 | 56.52 | 56.56 | 56.32 | 56.32 | 1,984 | -0.61(-1.08%) |
Jun 06, 2024 | 56.86 | 56.99 | 56.81 | 56.93 | 3,083 | +0.21(+0.36%) |
Jun 05, 2024 | 56.52 | 56.72 | 56.52 | 56.72 | 790 | +0.32(+0.56%) |
Jun 04, 2024 | 56.36 | 56.47 | 56.21 | 56.41 | 6,830 | -0.68(-1.18%) |