Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 59.09 | 59.34 | 59.09 | 59.34 | 2,833 | -0.02(-0.03%) |
Oct 07, 2024 | 59.48 | 59.48 | 59.32 | 59.35 | 23,099 | -0.30(-0.51%) |
Oct 04, 2024 | 59.43 | 59.66 | 59.43 | 59.66 | 1,329 | +0.32(+0.53%) |
Oct 03, 2024 | 59.29 | 59.40 | 59.29 | 59.34 | 2,926 | -0.26(-0.44%) |
Oct 02, 2024 | 59.61 | 59.61 | 59.60 | 59.61 | 1,005 | -0.01(-0.02%) |
Oct 01, 2024 | 59.63 | 59.73 | 59.52 | 59.62 | 2,241 | -0.17(-0.29%) |
Sep 30, 2024 | 59.64 | 59.79 | 59.64 | 59.79 | 1,202 | -0.00(-0.00%) |
Sep 27, 2024 | 59.90 | 59.91 | 59.74 | 59.79 | 3,101 | +0.03(+0.06%) |
Sep 26, 2024 | 59.68 | 59.81 | 59.68 | 59.76 | 15,993 | +0.47(+0.79%) |
Sep 25, 2024 | 59.47 | 59.52 | 59.29 | 59.29 | 7,635 | -0.33(-0.56%) |
Sep 24, 2024 | 59.61 | 59.62 | 59.61 | 59.62 | 879 | +0.20(+0.34%) |
Sep 23, 2024 | 59.41 | 59.42 | 59.41 | 59.42 | 768 | +0.15(+0.25%) |
Sep 20, 2024 | 59.17 | 59.28 | 59.17 | 59.27 | 4,754 | -0.16(-0.28%) |
Sep 19, 2024 | 59.36 | 59.58 | 59.36 | 59.44 | 2,083 | +0.67(+1.15%) |
Sep 18, 2024 | 58.97 | 58.97 | 58.68 | 58.77 | 1,802 | -0.06(-0.10%) |
Sep 17, 2024 | 58.93 | 58.94 | 58.79 | 58.83 | 1,372 | +0.05(+0.08%) |
Sep 16, 2024 | 58.67 | 58.78 | 58.67 | 58.78 | 4,028 | +0.29(+0.50%) |
Sep 13, 2024 | 58.54 | 58.54 | 58.49 | 58.49 | 4,442 | +0.44(+0.76%) |
Sep 12, 2024 | 57.89 | 58.08 | 57.86 | 58.05 | 5,724 | +0.31(+0.54%) |
Sep 11, 2024 | 57.22 | 57.74 | 57.13 | 57.74 | 9,598 | +0.15(+0.25%) |
Sep 10, 2024 | 57.39 | 57.59 | 57.22 | 57.59 | 35,884 | +0.02(+0.04%) |
Sep 09, 2024 | 57.52 | 57.60 | 57.52 | 57.57 | 3,128 | +0.34(+0.60%) |
Sep 06, 2024 | 57.28 | 57.34 | 57.23 | 57.23 | 16,899 | -0.66(-1.14%) |
Sep 05, 2024 | 57.80 | 57.89 | 57.78 | 57.89 | 2,872 | -0.10(-0.17%) |
Sep 04, 2024 | 58.00 | 58.01 | 57.99 | 57.99 | 2,995 | +0.05(+0.08%) |
Sep 03, 2024 | 58.07 | 58.07 | 57.94 | 57.94 | 3,690 | -0.82(-1.40%) |
Aug 30, 2024 | 58.70 | 58.76 | 58.44 | 58.76 | 2,416 | +0.25(+0.43%) |
Aug 29, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 140 | +0.07(+0.12%) |
Aug 28, 2024 | 58.66 | 58.66 | 58.44 | 58.44 | 586 | -0.22(-0.37%) |
Aug 27, 2024 | 58.67 | 58.67 | 58.54 | 58.66 | 632 | +0.04(+0.07%) |
Aug 26, 2024 | 58.91 | 58.91 | 58.62 | 58.62 | 2,947 | -0.13(-0.22%) |
Aug 23, 2024 | 58.70 | 58.75 | 58.70 | 58.75 | 270 | +0.81(+1.41%) |
Aug 22, 2024 | 58.18 | 58.18 | 57.94 | 57.94 | 331 | -0.35(-0.61%) |
Aug 21, 2024 | 58.12 | 58.29 | 58.09 | 58.29 | 2,861 | +0.29(+0.49%) |
Aug 20, 2024 | 58.03 | 58.03 | 58.01 | 58.01 | 1,262 | -0.15(-0.26%) |
Aug 19, 2024 | 58.20 | 58.20 | 58.13 | 58.16 | 1,291 | +0.38(+0.65%) |
Aug 16, 2024 | 57.65 | 57.78 | 57.65 | 57.78 | 334 | +0.19(+0.33%) |
Aug 15, 2024 | 57.61 | 57.61 | 57.59 | 57.59 | 371 | +0.51(+0.90%) |
Aug 14, 2024 | 57.11 | 57.11 | 57.04 | 57.08 | 1,505 | +0.14(+0.25%) |
Aug 13, 2024 | 56.59 | 57.02 | 56.59 | 56.94 | 3,912 | +0.52(+0.93%) |
Aug 12, 2024 | 56.44 | 56.44 | 56.41 | 56.41 | 556 | -0.02(-0.03%) |
Aug 09, 2024 | 56.47 | 56.52 | 56.40 | 56.43 | 7,297 | +0.18(+0.31%) |
Aug 08, 2024 | 55.94 | 56.31 | 55.94 | 56.25 | 639 | +0.74(+1.33%) |
Aug 07, 2024 | 56.24 | 56.24 | 55.51 | 55.51 | 739 | -0.22(-0.39%) |
Aug 06, 2024 | 55.56 | 55.99 | 55.56 | 55.73 | 2,356 | +0.25(+0.44%) |
Aug 05, 2024 | 55.35 | 55.73 | 55.35 | 55.49 | 763 | -1.08(-1.90%) |
Aug 02, 2024 | 56.68 | 56.68 | 56.51 | 56.56 | 570 | -0.74(-1.29%) |