Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.370 8.480 8.320 8.380 126,303 -0.00(-0.06%)
Jul 30, 2024 8.230 8.400 8.210 8.385 223,762 +0.18(+2.13%)
Jul 29, 2024 8.130 8.240 8.122 8.210 60,876 +0.05(+0.67%)
Jul 26, 2024 8.110 8.170 8.090 8.155 146,568 +0.04(+0.55%)
Jul 25, 2024 8.160 8.180 8.070 8.110 44,395 +0.00(+0.00%)
Jul 24, 2024 8.120 8.220 8.110 8.110 43,672 -0.09(-1.10%)
Jul 23, 2024 8.160 8.230 8.160 8.200 26,237 -0.01(-0.06%)
Jul 22, 2024 8.180 8.240 8.150 8.205 78,931 +0.03(+0.40%)
Jul 19, 2024 8.100 8.200 8.100 8.172 38,909 +0.05(+0.65%)
Jul 18, 2024 8.056 8.135 8.056 8.120 43,708 +0.02(+0.30%)
Jul 17, 2024 8.036 8.105 7.873 8.095 190,296 +0.05(+0.61%)
Jul 16, 2024 8.253 8.303 8.026 8.046 215,379 -0.15(-1.81%)
Jul 15, 2024 8.243 8.273 8.145 8.194 76,143 -0.01(-0.12%)
Jul 12, 2024 8.352 8.391 8.194 8.204 47,929 +0.01(+0.12%)
Jul 11, 2024 8.125 8.391 8.115 8.194 97,311 -0.08(-0.95%)
Jul 10, 2024 8.273 8.342 8.194 8.273 42,907 +0.03(+0.36%)
Jul 09, 2024 8.342 8.382 8.243 8.243 59,905 -0.06(-0.77%)
Jul 08, 2024 8.293 8.342 8.253 8.308 114,198 +0.06(+0.78%)
Jul 05, 2024 8.401 8.401 8.243 8.243 40,337 +0.05(+0.60%)
Jul 03, 2024 8.362 8.411 8.194 8.194 34,283 -0.08(-0.95%)
Jul 02, 2024 8.174 8.382 7.898 8.273 335,795 +0.13(+1.58%)
Jul 01, 2024 8.174 8.174 8.066 8.145 48,524 +0.07(+0.86%)
Jun 28, 2024 8.243 8.243 8.056 8.076 59,838 -0.14(-1.71%)
Jun 27, 2024 8.184 8.273 8.184 8.216 27,722 +0.08(+1.00%)
Jun 26, 2024 8.283 8.293 8.054 8.135 67,237 -0.15(-1.79%)
Jun 25, 2024 8.411 8.411 8.273 8.283 33,766 -0.10(-1.18%)
Jun 24, 2024 8.303 8.401 8.303 8.382 38,664 +0.10(+1.19%)
Jun 21, 2024 8.273 8.332 8.253 8.283 25,736 -0.01(-0.12%)
Jun 20, 2024 8.253 8.313 8.253 8.293 25,872 +0.04(+0.48%)
Jun 18, 2024 8.224 8.273 8.224 8.253 64,041 +0.02(+0.24%)
Jun 17, 2024 8.293 8.293 8.193 8.234 34,269 +0.00(+0.06%)
Jun 14, 2024 8.336 8.336 8.199 8.229 45,576 -0.10(-1.17%)
Jun 13, 2024 8.316 8.336 8.297 8.326 23,311 +0.02(+0.23%)
Jun 12, 2024 8.307 8.365 8.307 8.307 39,613 -0.01(-0.12%)
Jun 11, 2024 8.463 8.463 8.297 8.316 46,523 -0.07(-0.81%)
Jun 10, 2024 8.365 8.414 8.346 8.385 58,986 +0.05(+0.58%)
Jun 07, 2024 8.229 8.355 8.201 8.336 60,203 +0.10(+1.18%)
Jun 06, 2024 8.238 8.276 8.170 8.238 45,756 +0.00(+0.00%)
Jun 05, 2024 8.268 8.307 8.182 8.238 50,081 +0.03(+0.36%)
Jun 04, 2024 8.160 8.248 8.121 8.209 95,059 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.