Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.41 | 24.50 | 24.41 | 24.50 | 123 | +0.52(+2.15%) |
Aug 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 150 | -0.23(-0.93%) |
Aug 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 86 | +0.36(+1.50%) |
Aug 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 37 | -0.05(-0.19%) |
Aug 19, 2024 | 23.77 | 23.90 | 23.77 | 23.90 | 271 | +0.39(+1.65%) |
Aug 16, 2024 | 23.65 | 23.65 | 23.51 | 23.51 | 319 | +0.09(+0.37%) |
Aug 15, 2024 | 23.25 | 23.43 | 23.25 | 23.43 | 929 | +0.45(+1.94%) |
Aug 14, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 163 | +0.17(+0.73%) |
Aug 13, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 141 | +0.36(+1.58%) |
Aug 12, 2024 | 22.37 | 22.46 | 22.37 | 22.46 | 201 | -0.18(-0.80%) |
Aug 09, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 44 | +0.29(+1.28%) |
Aug 07, 2024 | 22.77 | 22.77 | 22.29 | 22.37 | 484 | -0.19(-0.83%) |
Aug 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 190 | +0.08(+0.34%) |
Aug 05, 2024 | 22.33 | 22.47 | 22.33 | 22.47 | 297 | -0.53(-2.31%) |
Aug 02, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 319 | -0.17(-0.71%) |
Aug 01, 2024 | 23.23 | 23.23 | 23.03 | 23.17 | 2,543 | -0.52(-2.19%) |
Jul 31, 2024 | 24.06 | 24.06 | 23.69 | 23.69 | 7,114 | -0.00(-0.01%) |
Jul 30, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 34 | -0.10(-0.42%) |
Jul 29, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 198 | -0.03(-0.12%) |
Jul 26, 2024 | 23.89 | 23.89 | 23.82 | 23.82 | 205 | +0.42(+1.81%) |
Jul 25, 2024 | 23.52 | 23.59 | 23.40 | 23.40 | 1,294 | -0.20(-0.85%) |
Jul 24, 2024 | 24.00 | 24.00 | 23.59 | 23.60 | 843 | -0.74(-3.02%) |
Jul 23, 2024 | 24.39 | 24.40 | 24.34 | 24.34 | 427 | -0.20(-0.81%) |
Jul 22, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 52 | +0.40(+1.67%) |
Jul 19, 2024 | 24.18 | 24.18 | 24.06 | 24.13 | 635 | -0.23(-0.94%) |
Jul 18, 2024 | 24.66 | 24.66 | 24.36 | 24.36 | 1,026 | -0.17(-0.68%) |
Jul 17, 2024 | 24.69 | 24.70 | 24.53 | 24.53 | 1,025 | -0.23(-0.91%) |
Jul 16, 2024 | 24.55 | 24.76 | 24.55 | 24.76 | 285 | +0.16(+0.63%) |
Jul 15, 2024 | 24.57 | 24.60 | 24.57 | 24.60 | 2,264 | -0.43(-1.70%) |
Jul 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.41(+1.65%) |
Jul 11, 2024 | 24.63 | 24.77 | 24.62 | 24.62 | 3,127 | +0.18(+0.73%) |
Jul 10, 2024 | 24.25 | 24.44 | 24.25 | 24.44 | 562 | +0.25(+1.03%) |
Jul 09, 2024 | 24.28 | 24.28 | 24.19 | 24.19 | 1,181 | -0.13(-0.54%) |
Jul 08, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1,075 | -0.11(-0.46%) |
Jul 05, 2024 | 24.32 | 24.44 | 24.32 | 24.44 | 246 | +0.02(+0.10%) |
Jul 03, 2024 | 24.40 | 24.41 | 24.40 | 24.41 | 175 | +0.23(+0.97%) |
Jul 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 155 | +0.07(+0.29%) |
Jul 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 88 | -0.08(-0.34%) |
Jun 28, 2024 | 24.40 | 24.40 | 24.19 | 24.19 | 345 | -0.33(-1.33%) |
Jun 27, 2024 | 24.63 | 24.67 | 24.46 | 24.52 | 2,047 | -0.10(-0.39%) |
Jun 26, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 32 | -0.16(-0.66%) |
Jun 25, 2024 | 24.77 | 24.78 | 24.71 | 24.78 | 1,664 | +0.20(+0.81%) |
Jun 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 48 | +0.24(+1.00%) |
Jun 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.06(-0.24%) |
Jun 20, 2024 | 24.35 | 24.39 | 24.35 | 24.39 | 182 | -0.02(-0.08%) |
Jun 18, 2024 | 24.36 | 24.41 | 24.36 | 24.41 | 224 | -0.10(-0.39%) |
Jun 17, 2024 | 24.25 | 24.51 | 24.18 | 24.51 | 2,847 | +0.31(+1.29%) |
Jun 14, 2024 | 24.32 | 24.35 | 24.19 | 24.19 | 682 | -0.57(-2.30%) |
Jun 13, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 246 | -0.19(-0.75%) |
Jun 12, 2024 | 24.98 | 25.08 | 24.95 | 24.95 | 2,120 | +0.24(+0.96%) |
Jun 11, 2024 | 24.76 | 24.76 | 24.71 | 24.71 | 238 | -0.24(-0.94%) |
Jun 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 111 | -0.14(-0.57%) |
Jun 07, 2024 | 25.23 | 25.23 | 25.09 | 25.09 | 353 | -0.22(-0.86%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 277 | +0.02(+0.08%) |
Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 22 | +0.27(+1.08%) |
Jun 04, 2024 | 25.00 | 25.02 | 24.97 | 25.02 | 573 | +0.02(+0.08%) |