Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 100 | +0.06(+0.06%) |
Oct 17, 2024 | 105.53 | 105.53 | 105.29 | 105.29 | 603 | +1.06(+1.02%) |
Oct 16, 2024 | 104.50 | 104.50 | 103.94 | 104.23 | 591 | +0.45(+0.44%) |
Oct 15, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 165 | -1.08(-1.03%) |
Oct 14, 2024 | 104.77 | 104.85 | 104.62 | 104.85 | 499 | +0.74(+0.71%) |
Oct 11, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 100 | +0.54(+0.52%) |
Oct 10, 2024 | 103.06 | 103.57 | 103.06 | 103.57 | 216 | +0.10(+0.09%) |
Oct 09, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 15 | +1.20(+1.18%) |
Oct 08, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 77 | +1.28(+1.27%) |
Oct 07, 2024 | 101.76 | 101.76 | 100.99 | 100.99 | 555 | -0.70(-0.69%) |
Oct 04, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 2 | +0.62(+0.61%) |
Oct 03, 2024 | 101.02 | 101.07 | 101.02 | 101.07 | 220 | -0.08(-0.08%) |
Oct 02, 2024 | 101.22 | 101.22 | 101.00 | 101.15 | 237 | +0.81(+0.80%) |
Oct 01, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 222 | -1.68(-1.64%) |
Sep 30, 2024 | 101.99 | 102.02 | 101.99 | 102.02 | 238 | -0.21(-0.21%) |
Sep 27, 2024 | 103.06 | 103.06 | 102.23 | 102.23 | 774 | -0.70(-0.68%) |
Sep 26, 2024 | 103.17 | 103.17 | 102.93 | 102.93 | 346 | +1.46(+1.44%) |
Sep 25, 2024 | 101.65 | 101.65 | 101.43 | 101.47 | 264 | -0.39(-0.38%) |
Sep 24, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 10 | +0.82(+0.81%) |
Sep 23, 2024 | 100.83 | 101.05 | 100.83 | 101.05 | 1,964 | +0.38(+0.38%) |
Sep 20, 2024 | 100.38 | 100.67 | 100.26 | 100.67 | 490 | +0.47(+0.47%) |
Sep 19, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 17 | +1.65(+1.67%) |
Sep 18, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 5 | -0.46(-0.47%) |
Sep 17, 2024 | 99.73 | 99.73 | 99.01 | 99.01 | 321 | -0.30(-0.31%) |
Sep 16, 2024 | 99.15 | 99.36 | 99.15 | 99.32 | 460 | -0.09(-0.09%) |
Sep 13, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 141 | +0.86(+0.87%) |
Sep 12, 2024 | 97.77 | 98.55 | 97.75 | 98.55 | 793 | +0.81(+0.83%) |
Sep 11, 2024 | 96.34 | 97.74 | 95.38 | 97.74 | 865 | +1.56(+1.62%) |
Sep 10, 2024 | 95.60 | 96.17 | 95.52 | 96.17 | 2,249 | +0.67(+0.71%) |
Sep 09, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 78 | +1.32(+1.40%) |
Sep 06, 2024 | 95.89 | 95.89 | 94.18 | 94.18 | 210 | -2.30(-2.38%) |
Sep 05, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 48 | -0.02(-0.03%) |
Sep 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 19 | -0.26(-0.27%) |
Sep 03, 2024 | 98.73 | 98.73 | 96.76 | 96.76 | 312 | -3.09(-3.09%) |
Aug 30, 2024 | 99.69 | 99.88 | 99.69 | 99.85 | 316 | +1.31(+1.33%) |
Aug 29, 2024 | 99.49 | 99.49 | 98.54 | 98.54 | 207 | -0.10(-0.10%) |
Aug 28, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 5 | -0.68(-0.69%) |
Aug 27, 2024 | 99.35 | 99.37 | 99.27 | 99.32 | 612 | +0.68(+0.69%) |
Aug 26, 2024 | 99.53 | 99.53 | 98.21 | 98.64 | 503 | -1.27(-1.27%) |
Aug 23, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 100 | +1.48(+1.50%) |
Aug 22, 2024 | 99.89 | 99.89 | 98.43 | 98.43 | 508 | -1.59(-1.59%) |
Aug 21, 2024 | 99.82 | 100.03 | 99.57 | 100.03 | 951 | +0.30(+0.30%) |
Aug 20, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 58 | -0.05(-0.05%) |
Aug 19, 2024 | 99.42 | 99.78 | 99.42 | 99.78 | 127 | +1.22(+1.24%) |
Aug 16, 2024 | 98.15 | 98.67 | 98.09 | 98.56 | 1,334 | +0.44(+0.45%) |
Aug 15, 2024 | 98.18 | 98.18 | 98.12 | 98.12 | 252 | +1.81(+1.88%) |
Aug 14, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 29 | +0.21(+0.22%) |
Aug 13, 2024 | 94.92 | 96.10 | 94.90 | 96.10 | 499 | +4.27(+4.65%) |
Aug 12, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 63 | -2.30(-2.45%) |
Aug 09, 2024 | 93.35 | 94.24 | 93.35 | 94.14 | 434 | +0.57(+0.61%) |
Aug 08, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 168 | +2.62(+2.88%) |
Aug 07, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 83 | -0.13(-0.14%) |
Aug 06, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 44 | +1.00(+1.11%) |
Aug 05, 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 76 | -2.62(-2.82%) |
Aug 02, 2024 | 93.13 | 93.13 | 92.68 | 92.68 | 379 | -2.86(-3.00%) |