Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 1,178 | +0.08(+0.30%) |
Aug 08, 2024 | 25.50 | 25.51 | 25.49 | 25.51 | 3,286 | -0.04(-0.16%) |
Aug 07, 2024 | 25.60 | 25.63 | 25.55 | 25.55 | 311 | -0.11(-0.42%) |
Aug 06, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 1,009 | -0.15(-0.58%) |
Aug 05, 2024 | 25.79 | 25.81 | 25.79 | 25.81 | 449 | +0.07(+0.26%) |
Aug 02, 2024 | 25.79 | 25.79 | 25.68 | 25.74 | 2,126 | +0.11(+0.43%) |
Aug 01, 2024 | 25.64 | 25.67 | 25.63 | 25.63 | 2,690 | +0.08(+0.33%) |
Jul 31, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 185 | +0.16(+0.62%) |
Jul 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 4 | +0.02(+0.08%) |
Jul 29, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 651 | +0.05(+0.18%) |
Jul 26, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 318 | +0.09(+0.34%) |
Jul 25, 2024 | 25.27 | 25.27 | 25.24 | 25.24 | 903 | +0.05(+0.21%) |
Jul 24, 2024 | 25.29 | 25.29 | 25.19 | 25.19 | 979 | -0.06(-0.25%) |
Jul 23, 2024 | 25.28 | 25.30 | 25.24 | 25.25 | 7,375 | -0.00(-0.02%) |
Jul 22, 2024 | 25.28 | 25.28 | 25.22 | 25.25 | 3,569 | -0.04(-0.14%) |
Jul 19, 2024 | 25.30 | 25.30 | 25.27 | 25.29 | 748 | -0.07(-0.28%) |
Jul 18, 2024 | 25.42 | 25.42 | 25.36 | 25.36 | 1,843 | -0.08(-0.31%) |
Jul 17, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 1,170 | +0.02(+0.06%) |
Jul 16, 2024 | 25.38 | 25.43 | 25.37 | 25.43 | 4,113 | +0.10(+0.38%) |
Jul 15, 2024 | 25.30 | 25.34 | 25.30 | 25.33 | 1,508 | +0.01(+0.03%) |
Jul 12, 2024 | 25.31 | 25.32 | 25.29 | 25.32 | 3,479 | +0.03(+0.11%) |
Jul 11, 2024 | 25.33 | 25.34 | 25.29 | 25.30 | 945 | +0.11(+0.42%) |
Jul 10, 2024 | 25.17 | 25.19 | 25.16 | 25.19 | 2,470 | +0.06(+0.24%) |
Jul 09, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 8,512 | -0.05(-0.20%) |
Jul 08, 2024 | 25.16 | 25.20 | 25.16 | 25.18 | 1,417 | +0.00(+0.02%) |
Jul 05, 2024 | 25.11 | 25.20 | 25.11 | 25.18 | 5,538 | +0.15(+0.60%) |
Jul 03, 2024 | 24.97 | 25.05 | 24.96 | 25.03 | 4,071 | +0.11(+0.42%) |
Jul 02, 2024 | 24.92 | 24.92 | 24.90 | 24.92 | 432 | +0.05(+0.18%) |
Jul 01, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 264 | -0.14(-0.54%) |
Jun 28, 2024 | 25.14 | 25.14 | 25.01 | 25.01 | 1,068 | -0.07(-0.26%) |
Jun 27, 2024 | 25.10 | 25.10 | 25.07 | 25.08 | 465 | +0.05(+0.20%) |
Jun 26, 2024 | 25.00 | 25.03 | 25.00 | 25.02 | 2,176 | -0.08(-0.33%) |
Jun 25, 2024 | 25.09 | 25.11 | 25.09 | 25.11 | 188 | +0.03(+0.12%) |
Jun 24, 2024 | 25.07 | 25.09 | 25.05 | 25.08 | 1,753 | +0.01(+0.04%) |
Jun 21, 2024 | 25.08 | 25.08 | 25.06 | 25.07 | 2,092 | -0.04(-0.16%) |
Jun 20, 2024 | 25.02 | 25.11 | 25.02 | 25.11 | 1,828 | +0.00(+0.02%) |
Jun 18, 2024 | 25.07 | 25.12 | 25.07 | 25.10 | 10,028 | +0.13(+0.51%) |
Jun 17, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 447 | -0.04(-0.18%) |
Jun 14, 2024 | 25.05 | 25.05 | 25.01 | 25.02 | 558 | +0.01(+0.04%) |
Jun 13, 2024 | 25.04 | 25.06 | 25.01 | 25.01 | 4,006 | +0.13(+0.51%) |
Jun 12, 2024 | 25.00 | 25.00 | 24.88 | 24.88 | 1,330 | +0.04(+0.16%) |
Jun 11, 2024 | 24.79 | 24.84 | 24.77 | 24.84 | 1,620 | +0.09(+0.35%) |
Jun 10, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 471 | -0.04(-0.18%) |
Jun 07, 2024 | 24.82 | 24.83 | 24.80 | 24.80 | 1,537 | -0.23(-0.94%) |
Jun 06, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 862 | -0.02(-0.06%) |
Jun 05, 2024 | 25.00 | 25.05 | 25.00 | 25.05 | 1,515 | +0.05(+0.20%) |
Jun 04, 2024 | 24.98 | 25.00 | 24.95 | 25.00 | 640 | +0.11(+0.44%) |