Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 105 | -0.14(-0.55%) |
Jun 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 232 | -0.28(-1.09%) |
Jun 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 103 | +0.20(+0.79%) |
Jun 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | -0.05(-0.18%) |
Jun 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 2 | -0.03(-0.13%) |
Jun 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 101 | +0.09(+0.33%) |
Jun 17, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 66 | -0.04(-0.16%) |
Jun 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 103 | -0.09(-0.33%) |
Jun 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 6 | -0.00(-0.02%) |
Jun 12, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 403 | +0.33(+1.29%) |
Jun 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 103 | -0.32(-1.23%) |
Jun 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) |
Jun 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 103 | -0.40(-1.52%) |
Jun 06, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 203 | -0.04(-0.15%) |
Jun 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 103 | -0.02(-0.06%) |
Jun 04, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2 | +0.20(+0.77%) |
Jun 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 94 | +0.06(+0.24%) |
May 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | +0.36(+1.40%) |
May 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 16 | +0.41(+1.62%) |
May 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25 | -0.24(-0.94%) |
May 28, 2024 | 25.51 | 25.51 | 25.28 | 25.28 | 655 | -0.14(-0.54%) |
May 24, 2024 | 25.47 | 25.47 | 25.42 | 25.42 | 580 | -0.04(-0.15%) |
May 23, 2024 | 25.88 | 25.88 | 25.45 | 25.45 | 1,220 | -0.42(-1.61%) |
May 22, 2024 | 25.99 | 26.07 | 25.86 | 25.87 | 2,376 | -0.33(-1.24%) |
May 21, 2024 | 26.08 | 26.20 | 26.06 | 26.20 | 408 | +0.08(+0.30%) |
May 20, 2024 | 26.27 | 26.27 | 26.12 | 26.12 | 567 | -0.19(-0.71%) |
May 17, 2024 | 26.27 | 26.31 | 26.24 | 26.31 | 1,328 | -0.05(-0.19%) |
May 16, 2024 | 26.38 | 26.45 | 26.35 | 26.36 | 2,302 | +0.01(+0.04%) |
May 15, 2024 | 26.17 | 26.35 | 26.17 | 26.35 | 1,934 | +0.38(+1.45%) |
May 14, 2024 | 25.85 | 25.97 | 25.85 | 25.97 | 697 | +0.09(+0.36%) |
May 13, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 16 | -0.02(-0.06%) |
May 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 101 | -0.03(-0.11%) |
May 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 123 | +0.30(+1.17%) |
May 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 28 | -0.14(-0.56%) |
May 07, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.11(+0.42%) |
May 06, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.09(+0.36%) |
May 03, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 101 | +0.20(+0.79%) |
May 02, 2024 | 25.04 | 25.36 | 25.04 | 25.36 | 579 | +0.53(+2.13%) |
May 01, 2024 | 24.80 | 24.84 | 24.76 | 24.84 | 939 | -0.01(-0.06%) |
Apr 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.40(-1.57%) |
Apr 29, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.21(+0.86%) |
Apr 26, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 101 | +0.15(+0.60%) |
Apr 25, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 4 | -0.13(-0.54%) |
Apr 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | -0.07(-0.26%) |
Apr 23, 2024 | 24.90 | 25.15 | 24.88 | 25.08 | 11,535 | +0.19(+0.75%) |
Apr 22, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 94 | +0.18(+0.72%) |
Apr 19, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 172 | +0.16(+0.67%) |
Apr 18, 2024 | 24.61 | 24.61 | 24.55 | 24.55 | 978 | -0.05(-0.21%) |
Apr 17, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2 | -0.03(-0.12%) |
Apr 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | -0.28(-1.10%) |
Apr 15, 2024 | 25.09 | 25.09 | 24.91 | 24.91 | 563 | -0.33(-1.32%) |
Apr 12, 2024 | 25.17 | 25.28 | 25.17 | 25.24 | 491 | -0.34(-1.35%) |
Apr 11, 2024 | 25.60 | 25.66 | 25.55 | 25.59 | 763 | +0.06(+0.22%) |
Apr 10, 2024 | 25.96 | 25.96 | 25.47 | 25.53 | 972 | -0.87(-3.30%) |
Apr 09, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 2 | +0.28(+1.05%) |
Apr 08, 2024 | 26.05 | 26.13 | 26.05 | 26.13 | 383 | +0.27(+1.04%) |
Apr 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 101 | +0.11(+0.44%) |
Apr 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | -0.13(-0.50%) |
Apr 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2 | -0.03(-0.11%) |
Apr 02, 2024 | 25.87 | 25.90 | 25.77 | 25.90 | 1,375 | -0.35(-1.32%) |