Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 259 | -0.22(-0.69%) |
Sep 30, 2024 | 32.16 | 32.18 | 32.16 | 32.18 | 428 | +0.00(+0.01%) |
Sep 27, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 271 | -0.06(-0.19%) |
Sep 26, 2024 | 32.24 | 32.24 | 32.17 | 32.24 | 315 | +0.37(+1.16%) |
Sep 25, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 360 | -0.15(-0.47%) |
Sep 24, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 170 | +0.17(+0.54%) |
Sep 23, 2024 | 31.84 | 31.86 | 31.81 | 31.85 | 943 | +0.13(+0.41%) |
Sep 20, 2024 | 31.69 | 31.72 | 31.69 | 31.72 | 378 | -0.13(-0.42%) |
Sep 19, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 43 | +0.54(+1.72%) |
Sep 18, 2024 | 31.34 | 31.55 | 31.32 | 31.32 | 1,491 | -0.06(-0.18%) |
Sep 17, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 280 | -0.04(-0.14%) |
Sep 16, 2024 | 31.37 | 31.42 | 31.30 | 31.42 | 1,266 | +0.12(+0.38%) |
Sep 13, 2024 | 31.30 | 31.31 | 31.25 | 31.30 | 6,132 | +0.22(+0.69%) |
Sep 12, 2024 | 30.91 | 31.08 | 30.91 | 31.08 | 414 | +0.24(+0.76%) |
Sep 11, 2024 | 30.28 | 30.85 | 30.28 | 30.85 | 661 | +0.26(+0.85%) |
Sep 10, 2024 | 30.53 | 30.59 | 30.53 | 30.59 | 412 | +0.06(+0.18%) |
Sep 09, 2024 | 30.44 | 30.58 | 30.44 | 30.53 | 494 | +0.30(+0.99%) |
Sep 06, 2024 | 30.44 | 30.45 | 30.23 | 30.23 | 1,950 | -0.54(-1.75%) |
Sep 05, 2024 | 30.87 | 30.87 | 30.73 | 30.77 | 9,080 | -0.05(-0.18%) |
Sep 04, 2024 | 30.98 | 30.98 | 30.79 | 30.82 | 3,703 | -0.02(-0.07%) |
Sep 03, 2024 | 31.26 | 31.26 | 30.85 | 30.85 | 1,025 | -0.66(-2.08%) |
Aug 30, 2024 | 31.45 | 31.50 | 31.22 | 31.50 | 1,392 | +0.23(+0.75%) |
Aug 29, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 167 | +0.02(+0.08%) |
Aug 28, 2024 | 31.23 | 31.24 | 31.23 | 31.24 | 520 | -0.17(-0.54%) |
Aug 27, 2024 | 31.35 | 31.41 | 31.35 | 31.41 | 1,124 | +0.07(+0.24%) |
Aug 26, 2024 | 31.47 | 31.47 | 31.34 | 31.34 | 453 | -0.13(-0.41%) |
Aug 23, 2024 | 31.19 | 31.47 | 31.19 | 31.47 | 767 | +0.50(+1.60%) |
Aug 22, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 282 | -0.29(-0.92%) |
Aug 21, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 103 | +0.19(+0.60%) |
Aug 20, 2024 | 31.16 | 31.16 | 31.07 | 31.07 | 1,155 | -0.08(-0.24%) |
Aug 19, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 272 | +0.31(+1.00%) |
Aug 16, 2024 | 30.78 | 30.84 | 30.78 | 30.84 | 606 | +0.13(+0.43%) |
Aug 15, 2024 | 30.76 | 30.76 | 30.71 | 30.71 | 984 | +0.42(+1.37%) |
Aug 14, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 97 | +0.10(+0.34%) |
Aug 13, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 323 | +0.49(+1.64%) |
Aug 12, 2024 | 29.80 | 29.80 | 29.70 | 29.70 | 552 | -0.03(-0.10%) |
Aug 09, 2024 | 29.72 | 29.73 | 29.72 | 29.73 | 1,191 | +0.15(+0.51%) |
Aug 08, 2024 | 29.56 | 29.62 | 29.55 | 29.58 | 1,125 | +0.59(+2.04%) |
Aug 07, 2024 | 29.55 | 29.62 | 28.99 | 28.99 | 1,064 | -0.12(-0.41%) |
Aug 06, 2024 | 28.94 | 29.20 | 28.94 | 29.11 | 1,722 | +0.27(+0.94%) |
Aug 05, 2024 | 28.82 | 28.84 | 28.82 | 28.84 | 6,459 | -0.84(-2.83%) |
Aug 02, 2024 | 29.52 | 29.68 | 29.52 | 29.68 | 1,118 | -0.57(-1.89%) |