Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 28.76 | 28.79 | 28.76 | 28.79 | 239 | +0.24(+0.84%) |
Jul 30, 2024 | 28.53 | 28.55 | 28.53 | 28.55 | 2,134 | -0.01(-0.04%) |
Jul 29, 2024 | 28.55 | 28.56 | 28.55 | 28.56 | 3,699 | +0.05(+0.18%) |
Jul 26, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 100 | +0.18(+0.64%) |
Jul 25, 2024 | 28.31 | 28.33 | 28.31 | 28.33 | 736 | -0.01(-0.04%) |
Jul 24, 2024 | 28.50 | 28.50 | 28.34 | 28.34 | 1,389 | -0.27(-0.93%) |
Jul 23, 2024 | 28.65 | 28.65 | 28.60 | 28.60 | 390 | -0.04(-0.12%) |
Jul 22, 2024 | 28.64 | 28.64 | 28.62 | 28.64 | 1,268 | +0.12(+0.42%) |
Jul 19, 2024 | 28.58 | 28.58 | 28.52 | 28.52 | 1,371 | -0.14(-0.49%) |
Jul 18, 2024 | 28.71 | 28.74 | 28.66 | 28.66 | 6,122 | -0.14(-0.47%) |
Jul 17, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 94 | -0.12(-0.41%) |
Jul 16, 2024 | 28.82 | 28.91 | 28.80 | 28.91 | 1,883 | +0.16(+0.56%) |
Jul 15, 2024 | 28.80 | 28.80 | 28.75 | 28.75 | 967 | -0.06(-0.20%) |
Jul 12, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.12(+0.41%) |
Jul 11, 2024 | 28.77 | 28.77 | 28.69 | 28.70 | 771 | +0.06(+0.21%) |
Jul 10, 2024 | 28.54 | 28.63 | 28.54 | 28.63 | 611 | +0.15(+0.51%) |
Jul 09, 2024 | 28.46 | 28.49 | 28.46 | 28.49 | 845 | -0.02(-0.07%) |
Jul 08, 2024 | 28.51 | 28.54 | 28.51 | 28.51 | 4,066 | -0.00(-0.01%) |
Jul 05, 2024 | 28.48 | 28.51 | 28.48 | 28.51 | 841 | +0.16(+0.56%) |
Jul 03, 2024 | 28.34 | 28.36 | 28.34 | 28.36 | 1,102 | +0.15(+0.54%) |
Jul 02, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.11(+0.38%) |
Jul 01, 2024 | 28.08 | 28.10 | 28.08 | 28.10 | 301 | -0.09(-0.31%) |
Jun 28, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | -0.08(-0.27%) |
Jun 27, 2024 | 28.27 | 28.27 | 28.26 | 28.26 | 202 | +0.03(+0.12%) |
Jun 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 23 | -0.09(-0.30%) |
Jun 25, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 86 | +0.02(+0.05%) |
Jun 24, 2024 | 28.29 | 28.33 | 28.29 | 28.30 | 1,746 | +0.03(+0.11%) |
Jun 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | -0.03(-0.10%) |
Jun 20, 2024 | 28.31 | 28.31 | 28.28 | 28.30 | 9,605 | -0.04(-0.15%) |
Jun 18, 2024 | 28.30 | 28.34 | 28.30 | 28.34 | 554 | +0.11(+0.39%) |
Jun 17, 2024 | 28.13 | 28.23 | 28.13 | 28.23 | 1,122 | +0.02(+0.06%) |
Jun 14, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 9,005 | -0.02(-0.07%) |
Jun 13, 2024 | 28.22 | 28.24 | 28.22 | 28.23 | 1,364 | +0.04(+0.15%) |
Jun 12, 2024 | 28.31 | 28.31 | 28.19 | 28.19 | 16,437 | +0.19(+0.69%) |
Jun 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 83 | +0.04(+0.15%) |
Jun 10, 2024 | 27.93 | 27.96 | 27.93 | 27.96 | 464 | +0.00(+0.00%) |
Jun 07, 2024 | 28.14 | 28.14 | 27.96 | 27.96 | 3,856 | -0.19(-0.67%) |
Jun 06, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 29 | +0.01(+0.05%) |
Jun 05, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 97 | +0.16(+0.58%) |
Jun 04, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 99 | +0.06(+0.21%) |