Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 59.90 | 59.98 | 59.71 | 59.88 | 4,803 | +0.13(+0.21%) |
Aug 13, 2024 | 59.42 | 59.88 | 59.22 | 59.75 | 5,818 | +0.77(+1.30%) |
Aug 12, 2024 | 59.29 | 59.42 | 58.98 | 58.98 | 8,560 | -0.35(-0.60%) |
Aug 09, 2024 | 59.03 | 59.42 | 59.03 | 59.34 | 6,987 | +0.14(+0.24%) |
Aug 08, 2024 | 58.99 | 59.28 | 58.76 | 59.20 | 3,656 | +1.28(+2.21%) |
Aug 07, 2024 | 59.09 | 59.21 | 57.92 | 57.92 | 155,649 | -0.55(-0.95%) |
Aug 06, 2024 | 58.11 | 59.22 | 58.11 | 58.47 | 14,566 | +0.66(+1.14%) |
Aug 05, 2024 | 57.18 | 58.60 | 57.18 | 57.81 | 18,044 | -1.51(-2.55%) |
Aug 02, 2024 | 60.00 | 60.00 | 58.84 | 59.32 | 9,747 | -1.66(-2.73%) |
Aug 01, 2024 | 62.59 | 62.59 | 60.65 | 60.99 | 14,724 | -1.40(-2.24%) |
Jul 31, 2024 | 62.58 | 62.88 | 62.20 | 62.39 | 9,443 | +0.36(+0.58%) |
Jul 30, 2024 | 62.16 | 62.16 | 61.75 | 62.03 | 7,247 | +0.22(+0.35%) |
Jul 29, 2024 | 61.73 | 61.95 | 61.71 | 61.81 | 1,406 | +0.07(+0.11%) |
Jul 26, 2024 | 61.83 | 61.99 | 61.56 | 61.74 | 3,446 | +0.84(+1.38%) |
Jul 25, 2024 | 60.49 | 61.64 | 60.49 | 60.90 | 1,905 | +0.41(+0.69%) |
Jul 24, 2024 | 61.15 | 61.38 | 60.48 | 60.48 | 6,227 | -1.12(-1.82%) |
Jul 23, 2024 | 61.59 | 61.84 | 61.59 | 61.61 | 2,302 | -0.08(-0.12%) |
Jul 22, 2024 | 61.30 | 61.68 | 60.93 | 61.68 | 3,406 | +0.69(+1.12%) |
Jul 19, 2024 | 61.12 | 61.20 | 60.98 | 61.00 | 1,185 | -0.43(-0.70%) |
Jul 18, 2024 | 62.52 | 62.53 | 61.30 | 61.43 | 3,463 | -0.56(-0.91%) |
Jul 17, 2024 | 62.58 | 62.59 | 61.99 | 61.99 | 1,547 | -0.76(-1.20%) |
Jul 16, 2024 | 61.76 | 62.75 | 61.76 | 62.75 | 3,624 | +1.43(+2.34%) |
Jul 15, 2024 | 61.35 | 61.68 | 61.31 | 61.31 | 2,546 | +0.30(+0.50%) |
Jul 12, 2024 | 61.00 | 61.31 | 61.00 | 61.01 | 4,691 | +0.54(+0.89%) |
Jul 11, 2024 | 60.27 | 60.50 | 59.88 | 60.47 | 6,413 | +1.02(+1.72%) |
Jul 10, 2024 | 59.39 | 59.47 | 58.95 | 59.45 | 6,674 | +0.62(+1.05%) |
Jul 09, 2024 | 58.90 | 59.15 | 58.83 | 58.83 | 2,536 | -0.19(-0.32%) |
Jul 08, 2024 | 59.32 | 59.32 | 58.98 | 59.02 | 8,004 | +0.21(+0.35%) |
Jul 05, 2024 | 58.68 | 58.81 | 58.60 | 58.81 | 9,377 | -0.37(-0.63%) |
Jul 03, 2024 | 59.28 | 59.39 | 59.10 | 59.19 | 4,985 | +0.20(+0.33%) |
Jul 02, 2024 | 58.89 | 59.02 | 58.78 | 58.99 | 6,807 | +0.13(+0.22%) |
Jul 01, 2024 | 59.50 | 59.50 | 58.83 | 58.86 | 3,464 | -0.44(-0.74%) |
Jun 28, 2024 | 59.71 | 59.71 | 59.16 | 59.30 | 9,012 | +0.09(+0.16%) |
Jun 27, 2024 | 59.14 | 59.21 | 59.08 | 59.21 | 3,167 | +0.06(+0.10%) |
Jun 26, 2024 | 59.14 | 59.19 | 58.98 | 59.15 | 85,576 | -0.30(-0.50%) |
Jun 25, 2024 | 59.77 | 59.77 | 59.36 | 59.45 | 4,800 | -0.46(-0.77%) |
Jun 24, 2024 | 59.64 | 60.13 | 59.62 | 59.91 | 2,687 | +0.42(+0.70%) |
Jun 21, 2024 | 59.31 | 59.49 | 59.28 | 59.49 | 2,728 | -0.00(-0.00%) |
Jun 20, 2024 | 59.63 | 59.73 | 59.45 | 59.49 | 8,474 | -0.08(-0.13%) |
Jun 18, 2024 | 59.46 | 59.59 | 59.46 | 59.57 | 2,883 | +0.20(+0.34%) |
Jun 17, 2024 | 58.72 | 59.38 | 58.72 | 59.37 | 6,794 | +0.58(+0.98%) |
Jun 14, 2024 | 58.59 | 58.81 | 58.59 | 58.79 | 977 | -0.85(-1.42%) |
Jun 13, 2024 | 59.40 | 59.64 | 59.40 | 59.64 | 1,817 | -0.36(-0.60%) |
Jun 12, 2024 | 60.46 | 60.46 | 59.98 | 60.00 | 1,416 | +0.68(+1.14%) |
Jun 11, 2024 | 59.19 | 59.38 | 59.19 | 59.32 | 1,916 | -0.27(-0.45%) |
Jun 10, 2024 | 59.35 | 59.58 | 59.35 | 59.58 | 3,302 | +0.21(+0.35%) |
Jun 07, 2024 | 59.62 | 59.62 | 59.38 | 59.38 | 883 | -0.21(-0.36%) |
Jun 06, 2024 | 59.90 | 59.90 | 59.59 | 59.59 | 9,277 | -0.32(-0.54%) |
Jun 05, 2024 | 59.38 | 59.95 | 59.38 | 59.92 | 3,558 | +0.59(+1.00%) |
Jun 04, 2024 | 59.64 | 59.64 | 59.14 | 59.32 | 5,616 | -0.54(-0.90%) |