Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 22 | +0.48(+1.60%) |
Jul 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | -0.10(-0.32%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 22 | -0.03(-0.09%) |
Jul 17, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 9 | -0.15(-0.49%) |
Jul 16, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 10 | +0.36(+1.19%) |
Jul 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 24 | +0.24(+0.81%) |
Jul 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +0.18(+0.62%) |
Jul 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.27(+0.92%) |
Jul 10, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 20 | +0.43(+1.50%) |
Jul 09, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 22 | -0.16(-0.55%) |
Jul 08, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 24 | -0.15(-0.52%) |
Jul 05, 2024 | 29.02 | 29.14 | 29.01 | 29.14 | 975 | -0.01(-0.03%) |
Jul 03, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.15(+0.53%) |
Jul 02, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 5 | +0.25(+0.86%) |
Jul 01, 2024 | 28.70 | 28.75 | 28.70 | 28.75 | 341 | -0.05(-0.16%) |
Jun 28, 2024 | 29.01 | 29.01 | 28.79 | 28.79 | 715 | -0.03(-0.10%) |
Jun 27, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 12 | +0.15(+0.52%) |
Jun 26, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 82 | -0.05(-0.16%) |
Jun 25, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 92 | -0.09(-0.32%) |
Jun 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 56 | +0.24(+0.83%) |
Jun 21, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 101 | -0.16(-0.55%) |
Jun 20, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 21 | +0.13(+0.44%) |
Jun 18, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 101 | +0.05(+0.16%) |
Jun 17, 2024 | 28.37 | 28.56 | 28.37 | 28.56 | 159 | +0.14(+0.49%) |
Jun 14, 2024 | 28.40 | 28.42 | 28.40 | 28.42 | 274 | -0.14(-0.48%) |
Jun 13, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 3 | -0.32(-1.12%) |
Jun 12, 2024 | 29.04 | 29.04 | 28.88 | 28.88 | 253 | +0.26(+0.92%) |
Jun 11, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 16 | -0.13(-0.44%) |
Jun 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 3 | +0.41(+1.46%) |
Jun 07, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 101 | -0.07(-0.26%) |
Jun 06, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 68 | -0.41(-1.41%) |
Jun 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 26 | +0.19(+0.67%) |
Jun 04, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 62 | -0.27(-0.94%) |
Jun 03, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 9 | +0.00(+0.01%) |
May 31, 2024 | 28.77 | 28.88 | 28.77 | 28.88 | 140 | +0.02(+0.06%) |
May 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 87 | +0.26(+0.91%) |
May 29, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 38 | -0.34(-1.19%) |
May 28, 2024 | 29.14 | 29.14 | 28.95 | 28.95 | 1,945 | -0.11(-0.38%) |
May 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.42(+1.46%) |
May 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | -0.20(-0.68%) |
May 22, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 43 | -0.19(-0.67%) |
May 21, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 79 | +0.19(+0.66%) |
May 20, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | +0.04(+0.14%) |
May 17, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 349 | +0.01(+0.04%) |
May 16, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 72 | -0.25(-0.84%) |
May 15, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1 | +0.28(+0.98%) |
May 14, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | +0.28(+0.99%) |
May 13, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 3 | -0.19(-0.65%) |
May 10, 2024 | 28.73 | 28.80 | 28.66 | 28.66 | 762 | +0.07(+0.26%) |
May 09, 2024 | 28.67 | 28.67 | 28.58 | 28.58 | 1,280 | +0.29(+1.04%) |
May 08, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 18 | -0.14(-0.48%) |
May 07, 2024 | 28.44 | 28.49 | 28.43 | 28.43 | 203 | +0.02(+0.07%) |
May 06, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 8 | +0.44(+1.57%) |
May 03, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.01(+0.05%) |
May 02, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.06(-0.21%) |