Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 26.25 | 26.25 | 26.19 | 26.23 | 113,714 | -0.15(-0.57%) |
Aug 21, 2024 | 26.35 | 26.41 | 26.32 | 26.38 | 51,570 | +0.05(+0.19%) |
Aug 20, 2024 | 26.31 | 26.35 | 26.31 | 26.33 | 69,443 | +0.07(+0.27%) |
Aug 19, 2024 | 26.20 | 26.29 | 26.14 | 26.26 | 69,692 | +0.04(+0.15%) |
Aug 16, 2024 | 26.22 | 26.23 | 26.17 | 26.22 | 132,927 | -0.01(-0.04%) |
Aug 15, 2024 | 26.13 | 26.24 | 26.13 | 26.23 | 115,840 | -0.03(-0.11%) |
Aug 14, 2024 | 26.24 | 26.29 | 26.24 | 26.26 | 137,878 | +0.04(+0.15%) |
Aug 13, 2024 | 26.17 | 26.22 | 26.17 | 26.22 | 104,720 | +0.08(+0.31%) |
Aug 12, 2024 | 26.17 | 26.17 | 26.04 | 26.14 | 378,928 | +0.08(+0.31%) |
Aug 09, 2024 | 26.07 | 26.09 | 26.04 | 26.06 | 85,032 | +0.07(+0.27%) |
Aug 08, 2024 | 25.91 | 26.00 | 25.91 | 25.99 | 110,501 | -0.05(-0.19%) |
Aug 07, 2024 | 26.04 | 26.09 | 26.00 | 26.04 | 106,255 | -0.06(-0.23%) |
Aug 06, 2024 | 26.19 | 26.20 | 26.10 | 26.10 | 654,053 | -0.16(-0.63%) |
Aug 05, 2024 | 26.33 | 26.33 | 26.17 | 26.27 | 249,320 | -0.03(-0.11%) |
Aug 02, 2024 | 26.13 | 26.30 | 26.13 | 26.30 | 96,149 | +0.35(+1.33%) |
Aug 01, 2024 | 25.89 | 25.96 | 25.89 | 25.95 | 151,372 | +0.04(+0.15%) |
Jul 31, 2024 | 25.82 | 25.91 | 25.80 | 25.91 | 140,982 | +0.14(+0.54%) |
Jul 30, 2024 | 25.71 | 25.78 | 25.71 | 25.77 | 108,209 | +0.04(+0.17%) |
Jul 29, 2024 | 25.66 | 25.75 | 25.66 | 25.73 | 98,563 | +0.02(+0.08%) |
Jul 26, 2024 | 25.66 | 25.70 | 25.65 | 25.70 | 78,634 | +0.09(+0.37%) |
Jul 25, 2024 | 25.56 | 25.63 | 25.56 | 25.61 | 106,009 | +0.03(+0.13%) |
Jul 24, 2024 | 25.63 | 25.68 | 25.57 | 25.58 | 149,805 | -0.06(-0.23%) |
Jul 23, 2024 | 25.62 | 25.66 | 25.62 | 25.64 | 108,529 | +0.00(+0.00%) |
Jul 22, 2024 | 25.65 | 25.68 | 25.60 | 25.64 | 94,110 | -0.01(-0.05%) |
Jul 19, 2024 | 25.64 | 25.70 | 25.63 | 25.65 | 545,904 | -0.01(-0.05%) |
Jul 18, 2024 | 25.70 | 25.76 | 25.66 | 25.66 | 237,638 | -0.08(-0.31%) |
Jul 17, 2024 | 25.68 | 25.76 | 25.68 | 25.74 | 84,385 | +0.01(+0.02%) |
Jul 16, 2024 | 25.67 | 25.74 | 25.67 | 25.74 | 113,953 | +0.08(+0.33%) |
Jul 15, 2024 | 25.62 | 25.65 | 25.61 | 25.65 | 74,562 | -0.03(-0.12%) |
Jul 12, 2024 | 25.65 | 25.71 | 25.64 | 25.68 | 158,534 | -0.01(-0.04%) |
Jul 11, 2024 | 25.67 | 25.71 | 25.66 | 25.69 | 172,206 | +0.16(+0.62%) |
Jul 10, 2024 | 25.50 | 25.54 | 25.49 | 25.53 | 134,167 | +0.00(+0.00%) |
Jul 09, 2024 | 25.56 | 25.56 | 25.47 | 25.53 | 69,031 | -0.03(-0.12%) |
Jul 08, 2024 | 25.52 | 25.58 | 25.52 | 25.56 | 77,753 | +0.03(+0.12%) |
Jul 05, 2024 | 25.47 | 25.55 | 25.47 | 25.53 | 81,647 | +0.11(+0.43%) |
Jul 03, 2024 | 25.32 | 25.42 | 25.32 | 25.42 | 54,868 | +0.12(+0.49%) |
Jul 02, 2024 | 25.29 | 25.30 | 25.24 | 25.30 | 253,600 | +0.06(+0.26%) |
Jul 01, 2024 | 25.25 | 25.25 | 25.18 | 25.23 | 126,808 | -0.13(-0.51%) |
Jun 28, 2024 | 25.49 | 25.52 | 25.36 | 25.36 | 74,721 | -0.12(-0.47%) |
Jun 27, 2024 | 25.43 | 25.50 | 25.43 | 25.48 | 102,817 | +0.06(+0.24%) |
Jun 26, 2024 | 25.42 | 25.45 | 25.40 | 25.42 | 101,863 | -0.14(-0.55%) |
Jun 25, 2024 | 25.52 | 25.56 | 25.51 | 25.56 | 96,546 | +0.01(+0.04%) |
Jun 24, 2024 | 25.50 | 25.55 | 25.50 | 25.55 | 87,342 | +0.04(+0.16%) |
Jun 21, 2024 | 25.50 | 25.51 | 25.47 | 25.51 | 97,894 | +0.00(+0.00%) |
Jun 20, 2024 | 25.45 | 25.52 | 25.45 | 25.51 | 70,906 | -0.04(-0.15%) |
Jun 18, 2024 | 25.49 | 25.55 | 25.47 | 25.55 | 140,173 | +0.09(+0.35%) |
Jun 17, 2024 | 25.44 | 25.48 | 25.43 | 25.46 | 76,565 | -0.08(-0.31%) |
Jun 14, 2024 | 25.55 | 25.56 | 25.52 | 25.54 | 83,659 | -0.05(-0.19%) |
Jun 13, 2024 | 25.51 | 25.59 | 25.51 | 25.59 | 88,853 | +0.18(+0.72%) |
Jun 12, 2024 | 25.46 | 25.49 | 25.40 | 25.41 | 89,475 | +0.10(+0.39%) |
Jun 11, 2024 | 25.20 | 25.31 | 25.20 | 25.31 | 90,016 | +0.10(+0.39%) |
Jun 10, 2024 | 25.21 | 25.24 | 25.20 | 25.21 | 135,812 | -0.09(-0.35%) |
Jun 07, 2024 | 25.28 | 25.33 | 25.26 | 25.30 | 122,551 | -0.16(-0.62%) |
Jun 06, 2024 | 25.43 | 25.45 | 25.40 | 25.45 | 120,780 | +0.00(+0.00%) |
Jun 05, 2024 | 25.38 | 25.46 | 25.34 | 25.45 | 463,876 | +0.06(+0.23%) |
Jun 04, 2024 | 25.34 | 25.40 | 25.33 | 25.40 | 70,039 | +0.15(+0.59%) |