Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 26.15 | 26.17 | 26.12 | 26.17 | 5,142 | -0.42(-1.58%) |
Jul 31, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 39 | +0.02(+0.07%) |
Jul 30, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 546 | +0.23(+0.86%) |
Jul 29, 2024 | 26.32 | 26.34 | 26.32 | 26.34 | 1,148 | +0.08(+0.29%) |
Jul 26, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 3,016 | +0.54(+2.11%) |
Jul 25, 2024 | 25.50 | 25.90 | 25.50 | 25.72 | 908 | +0.20(+0.78%) |
Jul 24, 2024 | 25.67 | 25.71 | 25.50 | 25.52 | 6,860 | -0.14(-0.53%) |
Jul 23, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | -0.14(-0.53%) |
Jul 22, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 4,361 | +0.06(+0.23%) |
Jul 19, 2024 | 25.74 | 25.77 | 25.73 | 25.73 | 350 | -0.24(-0.93%) |
Jul 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 53 | -0.26(-0.99%) |
Jul 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 78 | +0.17(+0.66%) |
Jul 16, 2024 | 25.98 | 26.08 | 25.98 | 26.06 | 7,964 | +0.47(+1.84%) |
Jul 15, 2024 | 25.62 | 25.70 | 25.59 | 25.59 | 6,615 | +0.15(+0.59%) |
Jul 12, 2024 | 25.54 | 25.54 | 25.44 | 25.44 | 3,636 | +0.20(+0.78%) |
Jul 11, 2024 | 25.19 | 25.24 | 25.15 | 25.24 | 2,081 | +0.43(+1.71%) |
Jul 10, 2024 | 24.72 | 24.82 | 24.72 | 24.82 | 254 | +0.29(+1.18%) |
Jul 09, 2024 | 24.57 | 24.62 | 24.53 | 24.53 | 1,863 | -0.06(-0.22%) |
Jul 08, 2024 | 24.69 | 24.69 | 24.57 | 24.58 | 1,977 | -0.03(-0.13%) |
Jul 05, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.13(-0.54%) |
Jul 03, 2024 | 24.93 | 24.93 | 24.75 | 24.75 | 3,010 | +0.05(+0.19%) |
Jul 02, 2024 | 24.68 | 24.72 | 24.65 | 24.70 | 3,121 | -0.02(-0.08%) |
Jul 01, 2024 | 24.92 | 24.92 | 24.68 | 24.72 | 9,245 | -0.16(-0.66%) |
Jun 28, 2024 | 24.96 | 24.96 | 24.88 | 24.88 | 884 | +0.19(+0.79%) |
Jun 27, 2024 | 24.60 | 24.69 | 24.60 | 24.69 | 14,834 | -0.07(-0.29%) |
Jun 26, 2024 | 24.74 | 24.78 | 24.64 | 24.76 | 9,352 | -0.02(-0.08%) |
Jun 25, 2024 | 25.05 | 25.05 | 24.74 | 24.78 | 5,707 | -0.27(-1.07%) |
Jun 24, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 3,010 | +0.12(+0.48%) |
Jun 21, 2024 | 24.85 | 24.93 | 24.85 | 24.93 | 4,955 | +0.08(+0.33%) |
Jun 20, 2024 | 24.82 | 24.89 | 24.82 | 24.85 | 3,606 | +0.11(+0.46%) |
Jun 18, 2024 | 24.75 | 24.76 | 24.73 | 24.73 | 1,853 | +0.00(+0.01%) |
Jun 17, 2024 | 24.64 | 24.73 | 24.64 | 24.73 | 1,618 | +0.16(+0.64%) |
Jun 14, 2024 | 24.52 | 24.57 | 24.49 | 24.57 | 9,417 | -0.23(-0.93%) |
Jun 13, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 209 | -0.12(-0.49%) |
Jun 12, 2024 | 24.98 | 24.98 | 24.93 | 24.93 | 8,277 | +0.02(+0.10%) |
Jun 11, 2024 | 24.69 | 24.90 | 24.69 | 24.90 | 102 | -0.05(-0.21%) |
Jun 10, 2024 | 24.84 | 24.98 | 24.84 | 24.95 | 13,084 | -0.01(-0.06%) |
Jun 07, 2024 | 25.09 | 25.09 | 24.97 | 24.97 | 4,716 | -0.24(-0.94%) |
Jun 06, 2024 | 25.18 | 25.22 | 25.17 | 25.21 | 8,428 | +0.01(+0.04%) |
Jun 05, 2024 | 25.19 | 25.24 | 25.14 | 25.19 | 11,833 | -0.02(-0.09%) |
Jun 04, 2024 | 25.33 | 25.33 | 25.20 | 25.22 | 14,369 | -0.16(-0.63%) |