Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.12(-0.46%) |
Oct 04, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.11(+0.42%) |
Oct 03, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.03(-0.12%) |
Oct 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.01(+0.02%) |
Oct 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.10(-0.37%) |
Sep 30, 2024 | 26.59 | 26.69 | 26.59 | 26.69 | 483 | +0.05(+0.17%) |
Sep 27, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.01(-0.05%) |
Sep 26, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.04(+0.15%) |
Sep 25, 2024 | 26.70 | 26.70 | 26.62 | 26.62 | 1,781 | -0.02(-0.06%) |
Sep 24, 2024 | 26.65 | 26.68 | 26.64 | 26.64 | 892 | +0.06(+0.21%) |
Sep 23, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.04(+0.15%) |
Sep 20, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.01(-0.03%) |
Sep 19, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.19(+0.73%) |
Sep 18, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.02(-0.07%) |
Sep 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.03%) |
Sep 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.03(+0.10%) |
Sep 13, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.09(+0.34%) |
Sep 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.09(+0.33%) |
Sep 11, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.13(+0.50%) |
Sep 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.07(+0.26%) |
Sep 09, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.15(+0.56%) |
Sep 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.20(-0.76%) |
Sep 05, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.05(-0.18%) |
Sep 04, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.00(-0.01%) |
Sep 03, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.28(-1.07%) |
Aug 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.13(+0.51%) |
Aug 29, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.01(-0.04%) |
Aug 28, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.06(-0.22%) |
Aug 27, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 80 | +0.04(+0.14%) |
Aug 26, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.13%) |
Aug 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.16(+0.62%) |
Aug 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.12(-0.46%) |
Aug 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.20%) |
Aug 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.01(-0.05%) |
Aug 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.41%) |
Aug 16, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.05(+0.18%) |
Aug 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.17(+0.64%) |
Aug 14, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.26%) |
Aug 13, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.23(+0.88%) |
Aug 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.01(-0.02%) |
Aug 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.36%) |
Aug 08, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.28(+1.12%) |
Aug 07, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 10 | -0.12(-0.47%) |
Aug 06, 2024 | 25.46 | 25.46 | 25.36 | 25.36 | 310 | +0.20(+0.80%) |
Aug 05, 2024 | 25.22 | 25.25 | 25.16 | 25.16 | 1,400 | -0.39(-1.54%) |
Aug 02, 2024 | 25.40 | 25.55 | 25.40 | 25.55 | 663 | -0.23(-0.87%) |