Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 23 | -0.02(-0.08%) |
Oct 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 37 | +0.02(+0.08%) |
Oct 03, 2024 | 25.02 | 25.05 | 25.01 | 25.05 | 3,600 | -0.01(-0.04%) |
Oct 02, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 199 | +0.00(+0.02%) |
Oct 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 6 | -0.03(-0.12%) |
Sep 30, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 83 | +0.02(+0.07%) |
Sep 27, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.01(-0.02%) |
Sep 26, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.04%) |
Sep 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) |
Sep 24, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 289 | +0.01(+0.06%) |
Sep 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.01%) |
Sep 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.05%) |
Sep 19, 2024 | 25.00 | 25.03 | 25.00 | 25.03 | 502 | +0.03(+0.14%) |
Sep 18, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 53 | +0.00(+0.01%) |
Sep 17, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 235 | -0.00(-0.01%) |
Sep 16, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 744 | -0.03(-0.12%) |
Sep 13, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 251 | +0.04(+0.18%) |
Sep 12, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 543 | +0.01(+0.03%) |
Sep 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 4 | +0.04(+0.17%) |
Sep 10, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 10 | -0.00(-0.02%) |
Sep 09, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.06(+0.26%) |
Sep 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.05(-0.20%) |
Sep 05, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 25 | +0.01(+0.05%) |
Sep 04, 2024 | 24.89 | 24.91 | 24.87 | 24.91 | 2,243 | -0.01(-0.03%) |
Sep 03, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 35 | -0.08(-0.31%) |
Aug 30, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.05(+0.21%) |
Aug 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 42 | -0.01(-0.05%) |
Aug 27, 2024 | 24.96 | 24.96 | 24.95 | 24.95 | 177 | +0.02(+0.08%) |
Aug 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24 | +0.00(+0.00%) |
Aug 23, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.04(+0.18%) |
Aug 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.10%) |
Aug 21, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 10 | +0.00(+0.02%) |
Aug 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.02(-0.10%) |
Aug 19, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 18 | +0.02(+0.08%) |
Aug 16, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.01(+0.04%) |
Aug 15, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 129 | +0.03(+0.12%) |
Aug 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 81 | +0.04(+0.16%) |
Aug 13, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 62 | +0.05(+0.22%) |
Aug 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 93 | +0.03(+0.11%) |
Aug 09, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 394 | +0.06(+0.26%) |
Aug 08, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 555 | +0.13(+0.54%) |
Aug 07, 2024 | 24.58 | 24.58 | 24.55 | 24.55 | 260 | -0.06(-0.24%) |
Aug 06, 2024 | 24.64 | 24.64 | 24.60 | 24.61 | 1,936 | +0.13(+0.53%) |
Aug 05, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 61 | -0.23(-0.93%) |
Aug 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.07(-0.28%) |