Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 25.83 | 25.87 | 25.77 | 25.83 | 3,356 | +0.12(+0.47%) |
Aug 01, 2024 | 25.73 | 25.73 | 25.71 | 25.71 | 459 | +0.05(+0.19%) |
Jul 31, 2024 | 25.56 | 25.66 | 25.54 | 25.66 | 1,604 | +0.20(+0.79%) |
Jul 30, 2024 | 25.42 | 25.48 | 25.42 | 25.46 | 3,863 | +0.03(+0.12%) |
Jul 29, 2024 | 25.43 | 25.44 | 25.42 | 25.43 | 12,102 | +0.04(+0.14%) |
Jul 26, 2024 | 25.35 | 25.40 | 25.35 | 25.39 | 4,059 | +0.11(+0.45%) |
Jul 25, 2024 | 25.25 | 25.33 | 25.25 | 25.28 | 5,600 | +0.04(+0.17%) |
Jul 24, 2024 | 25.33 | 25.35 | 25.24 | 25.24 | 2,786 | -0.07(-0.28%) |
Jul 23, 2024 | 25.36 | 25.36 | 25.31 | 25.31 | 8,778 | -0.01(-0.02%) |
Jul 22, 2024 | 25.36 | 25.36 | 25.28 | 25.32 | 10,284 | -0.04(-0.17%) |
Jul 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 423 | -0.08(-0.32%) |
Jul 18, 2024 | 25.50 | 25.53 | 25.44 | 25.44 | 5,105 | -0.10(-0.39%) |
Jul 17, 2024 | 25.49 | 25.55 | 25.49 | 25.54 | 6,434 | +0.02(+0.10%) |
Jul 16, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 4,606 | +0.11(+0.41%) |
Jul 15, 2024 | 25.40 | 25.43 | 25.40 | 25.41 | 453 | -0.01(-0.03%) |
Jul 12, 2024 | 25.42 | 25.42 | 25.38 | 25.42 | 3,375 | +0.04(+0.14%) |
Jul 11, 2024 | 25.42 | 25.42 | 25.38 | 25.38 | 1,450 | +0.12(+0.49%) |
Jul 10, 2024 | 25.25 | 25.26 | 25.22 | 25.26 | 6,009 | +0.08(+0.32%) |
Jul 09, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 3,114 | -0.08(-0.32%) |
Jul 08, 2024 | 25.24 | 25.31 | 25.24 | 25.26 | 5,138 | +0.01(+0.04%) |
Jul 05, 2024 | 25.21 | 25.26 | 25.17 | 25.25 | 4,028 | +0.17(+0.69%) |
Jul 03, 2024 | 25.04 | 25.14 | 25.04 | 25.08 | 9,579 | +0.11(+0.43%) |
Jul 02, 2024 | 25.00 | 25.00 | 24.96 | 24.97 | 1,697 | +0.04(+0.18%) |
Jul 01, 2024 | 24.94 | 24.95 | 24.90 | 24.93 | 7,003 | -0.15(-0.62%) |
Jun 28, 2024 | 25.22 | 25.22 | 25.08 | 25.08 | 9,136 | -0.10(-0.39%) |
Jun 27, 2024 | 25.22 | 25.22 | 25.18 | 25.18 | 5,337 | +0.09(+0.36%) |
Jun 26, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 457 | -0.08(-0.34%) |
Jun 25, 2024 | 25.18 | 25.20 | 25.17 | 25.17 | 1,296 | +0.00(+0.02%) |
Jun 24, 2024 | 25.72 | 25.74 | 25.17 | 25.17 | 1,086 | -0.00(-0.02%) |
Jun 21, 2024 | 25.22 | 25.22 | 25.17 | 25.17 | 6,440 | +0.00(+0.00%) |
Jun 20, 2024 | 25.09 | 25.18 | 25.09 | 25.17 | 19,567 | -0.03(-0.14%) |
Jun 18, 2024 | 25.16 | 25.23 | 25.16 | 25.21 | 4,558 | +0.13(+0.52%) |
Jun 17, 2024 | 25.04 | 25.08 | 25.03 | 25.08 | 2,748 | -0.04(-0.16%) |
Jun 14, 2024 | 25.15 | 25.18 | 25.12 | 25.12 | 20,899 | +0.02(+0.08%) |
Jun 13, 2024 | 25.06 | 25.14 | 25.05 | 25.10 | 24,528 | +0.14(+0.56%) |
Jun 12, 2024 | 25.08 | 25.08 | 24.96 | 24.96 | 12,402 | +0.06(+0.24%) |
Jun 11, 2024 | 24.83 | 24.92 | 24.83 | 24.90 | 4,580 | +0.06(+0.24%) |
Jun 10, 2024 | 24.86 | 24.88 | 24.80 | 24.84 | 5,469 | -0.02(-0.08%) |
Jun 07, 2024 | 24.89 | 24.92 | 24.86 | 24.86 | 5,070 | -0.26(-1.03%) |
Jun 06, 2024 | 25.10 | 25.14 | 25.10 | 25.12 | 4,398 | -0.01(-0.06%) |
Jun 05, 2024 | 25.13 | 25.13 | 25.09 | 25.13 | 12,077 | +0.03(+0.14%) |
Jun 04, 2024 | 25.05 | 25.10 | 25.05 | 25.10 | 5,737 | +0.14(+0.56%) |