Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 20.21 | 20.21 | 19.89 | 19.97 | 43,734 | -0.62(-3.01%) |
Aug 01, 2024 | 20.71 | 20.72 | 20.46 | 20.59 | 18,886 | +0.13(+0.64%) |
Jul 31, 2024 | 20.30 | 20.50 | 20.30 | 20.46 | 13,374 | +0.13(+0.66%) |
Jul 30, 2024 | 20.52 | 20.55 | 20.23 | 20.33 | 26,813 | -0.19(-0.94%) |
Jul 29, 2024 | 20.56 | 20.60 | 20.47 | 20.52 | 37,129 | +0.12(+0.59%) |
Jul 26, 2024 | 20.50 | 20.57 | 20.40 | 20.40 | 17,101 | -0.10(-0.49%) |
Jul 25, 2024 | 20.46 | 20.69 | 20.43 | 20.50 | 22,403 | +0.03(+0.15%) |
Jul 24, 2024 | 20.60 | 20.60 | 20.39 | 20.47 | 130,149 | -0.22(-1.06%) |
Jul 23, 2024 | 20.73 | 20.80 | 20.68 | 20.69 | 9,856 | -0.01(-0.05%) |
Jul 22, 2024 | 20.70 | 20.80 | 20.64 | 20.70 | 31,408 | -0.05(-0.24%) |
Jul 19, 2024 | 20.98 | 20.98 | 20.68 | 20.75 | 15,586 | -0.11(-0.53%) |
Jul 18, 2024 | 20.90 | 20.91 | 20.81 | 20.86 | 13,648 | +0.03(+0.13%) |
Jul 17, 2024 | 20.84 | 20.89 | 20.77 | 20.83 | 6,897 | -0.10(-0.46%) |
Jul 16, 2024 | 21.04 | 21.04 | 20.88 | 20.93 | 382,320 | -0.10(-0.48%) |
Jul 15, 2024 | 20.98 | 21.05 | 20.95 | 21.03 | 43,912 | +0.22(+1.06%) |
Jul 12, 2024 | 20.94 | 20.94 | 20.75 | 20.81 | 30,605 | -0.10(-0.46%) |
Jul 11, 2024 | 20.95 | 20.95 | 20.80 | 20.91 | 82,231 | -0.27(-1.29%) |
Jul 10, 2024 | 21.07 | 21.21 | 21.02 | 21.18 | 84,259 | +0.03(+0.14%) |
Jul 09, 2024 | 21.17 | 21.28 | 21.15 | 21.15 | 31,898 | -0.04(-0.19%) |
Jul 08, 2024 | 21.14 | 21.21 | 21.11 | 21.19 | 33,798 | +0.06(+0.29%) |
Jul 05, 2024 | 21.17 | 21.24 | 21.11 | 21.13 | 14,900 | -0.09(-0.43%) |
Jul 03, 2024 | 21.35 | 21.35 | 21.08 | 21.22 | 53,301 | -0.13(-0.61%) |
Jul 02, 2024 | 21.33 | 21.45 | 21.33 | 21.35 | 41,510 | -0.06(-0.28%) |
Jul 01, 2024 | 21.17 | 23.34 | 21.14 | 21.41 | 41,825 | +0.31(+1.46%) |
Jun 28, 2024 | 21.18 | 22.11 | 21.10 | 21.10 | 332,917 | -0.08(-0.36%) |
Jun 27, 2024 | 21.14 | 21.26 | 21.09 | 21.18 | 33,121 | +0.00(+0.00%) |
Jun 26, 2024 | 21.04 | 22.08 | 21.04 | 21.18 | 22,285 | +0.26(+1.24%) |
Jun 25, 2024 | 20.97 | 21.00 | 20.88 | 20.92 | 37,296 | +0.06(+0.29%) |
Jun 24, 2024 | 20.92 | 21.01 | 20.86 | 20.86 | 163,838 | -0.21(-0.98%) |
Jun 21, 2024 | 21.04 | 21.12 | 21.02 | 21.07 | 15,048 | +0.09(+0.41%) |
Jun 20, 2024 | 21.23 | 21.23 | 20.94 | 20.98 | 84,973 | -0.03(-0.12%) |
Jun 18, 2024 | 21.02 | 21.03 | 20.92 | 21.01 | 34,151 | +0.03(+0.12%) |
Jun 17, 2024 | 20.85 | 21.03 | 20.84 | 20.98 | 35,822 | +0.21(+1.01%) |
Jun 14, 2024 | 20.84 | 20.84 | 20.73 | 20.77 | 92,485 | +0.07(+0.34%) |
Jun 13, 2024 | 20.67 | 20.73 | 20.62 | 20.70 | 40,892 | +0.10(+0.51%) |
Jun 12, 2024 | 20.51 | 20.61 | 20.46 | 20.60 | 33,952 | +0.01(+0.05%) |
Jun 11, 2024 | 20.60 | 20.60 | 20.48 | 20.59 | 40,306 | +0.09(+0.41%) |
Jun 10, 2024 | 20.61 | 20.61 | 20.39 | 20.50 | 109,070 | +0.09(+0.45%) |
Jun 07, 2024 | 20.34 | 20.42 | 20.32 | 20.41 | 41,338 | +0.38(+1.91%) |
Jun 06, 2024 | 20.24 | 20.24 | 20.01 | 20.02 | 316,108 | -0.05(-0.25%) |
Jun 05, 2024 | 20.00 | 20.14 | 19.99 | 20.08 | 114,517 | +0.10(+0.50%) |
Jun 04, 2024 | 19.90 | 20.05 | 19.86 | 19.98 | 68,885 | +0.15(+0.73%) |