Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 25.57 | 25.57 | 25.56 | 25.56 | 437 | -0.30(-1.15%) |
Sep 05, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | -0.09(-0.34%) |
Sep 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.02%) |
Sep 03, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 114 | -0.44(-1.67%) |
Aug 30, 2024 | 26.25 | 26.37 | 26.25 | 26.37 | 558 | +0.21(+0.79%) |
Aug 29, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.03%) |
Aug 28, 2024 | 26.16 | 26.18 | 26.16 | 26.18 | 484 | -0.10(-0.38%) |
Aug 27, 2024 | 26.29 | 26.29 | 26.28 | 26.28 | 131 | +0.04(+0.16%) |
Aug 26, 2024 | 26.29 | 26.29 | 26.23 | 26.23 | 268 | -0.09(-0.33%) |
Aug 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 118 | +0.25(+0.97%) |
Aug 22, 2024 | 26.27 | 26.27 | 26.07 | 26.07 | 8,940 | -0.21(-0.81%) |
Aug 21, 2024 | 26.21 | 26.28 | 26.21 | 26.28 | 548 | +0.09(+0.36%) |
Aug 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) |
Aug 19, 2024 | 26.15 | 26.21 | 26.15 | 26.21 | 4,193 | +0.19(+0.73%) |
Aug 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 145 | +0.06(+0.24%) |
Aug 15, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 73 | +0.28(+1.10%) |
Aug 14, 2024 | 25.63 | 25.68 | 25.63 | 25.67 | 794 | +0.08(+0.31%) |
Aug 13, 2024 | 25.55 | 25.59 | 25.55 | 25.59 | 188 | +0.32(+1.25%) |
Aug 12, 2024 | 25.33 | 25.33 | 25.27 | 25.28 | 480 | -0.02(-0.06%) |
Aug 09, 2024 | 25.27 | 25.35 | 25.23 | 25.29 | 4,990 | +0.08(+0.30%) |
Aug 08, 2024 | 25.25 | 25.27 | 25.19 | 25.22 | 4,744 | +0.38(+1.52%) |
Aug 07, 2024 | 24.94 | 24.94 | 24.84 | 24.84 | 336 | -0.15(-0.59%) |
Aug 06, 2024 | 25.00 | 25.24 | 24.98 | 24.98 | 5,554 | +0.21(+0.84%) |
Aug 05, 2024 | 24.81 | 24.83 | 24.78 | 24.78 | 10,017 | -0.57(-2.23%) |
Aug 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 156 | -0.30(-1.18%) |
Aug 01, 2024 | 25.72 | 25.79 | 25.54 | 25.64 | 3,675 | -0.29(-1.11%) |
Jul 31, 2024 | 25.93 | 25.95 | 25.93 | 25.93 | 4,324 | +0.29(+1.12%) |
Jul 30, 2024 | 25.67 | 25.67 | 25.61 | 25.64 | 303 | -0.07(-0.28%) |
Jul 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 128 | +0.04(+0.16%) |
Jul 26, 2024 | 25.69 | 25.69 | 25.68 | 25.68 | 2,116 | +0.17(+0.66%) |
Jul 25, 2024 | 25.69 | 25.69 | 25.51 | 25.51 | 1,102 | -0.06(-0.23%) |
Jul 24, 2024 | 25.70 | 25.70 | 25.57 | 25.57 | 2,372 | -0.46(-1.77%) |
Jul 23, 2024 | 26.10 | 26.10 | 26.03 | 26.03 | 244 | -0.04(-0.16%) |
Jul 22, 2024 | 26.01 | 26.07 | 26.01 | 26.07 | 169 | +0.23(+0.87%) |
Jul 19, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 127 | -0.16(-0.62%) |
Jul 18, 2024 | 26.18 | 26.18 | 26.00 | 26.01 | 820 | -0.18(-0.67%) |
Jul 17, 2024 | 26.26 | 26.26 | 26.18 | 26.18 | 1,050 | -0.29(-1.11%) |
Jul 16, 2024 | 26.40 | 26.47 | 26.40 | 26.47 | 998 | +0.16(+0.60%) |
Jul 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | +0.06(+0.21%) |
Jul 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 138 | +0.11(+0.43%) |
Jul 11, 2024 | 26.13 | 26.15 | 26.13 | 26.15 | 1,993 | -0.17(-0.66%) |
Jul 10, 2024 | 26.22 | 26.32 | 26.22 | 26.32 | 637 | +0.22(+0.83%) |
Jul 09, 2024 | 26.15 | 26.15 | 26.08 | 26.11 | 652 | +0.02(+0.09%) |
Jul 08, 2024 | 26.09 | 26.09 | 26.05 | 26.08 | 635 | +0.01(+0.03%) |
Jul 05, 2024 | 25.99 | 26.07 | 25.94 | 26.07 | 2,400 | +0.13(+0.50%) |
Jul 03, 2024 | 25.88 | 25.94 | 25.88 | 25.94 | 255 | +0.13(+0.51%) |
Jul 02, 2024 | 25.75 | 25.84 | 25.73 | 25.81 | 1,941 | +0.07(+0.28%) |