Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 59.68 | 62.23 | 59.68 | 60.63 | 12,429 | +1.87(+3.18%) |
Aug 13, 2024 | 61.21 | 62.43 | 58.05 | 58.76 | 16,905 | -2.67(-4.35%) |
Aug 12, 2024 | 59.93 | 64.50 | 58.14 | 61.43 | 42,255 | -3.11(-4.81%) |
Aug 09, 2024 | 63.20 | 64.79 | 61.30 | 64.54 | 10,948 | -0.75(-1.15%) |
Aug 08, 2024 | 73.87 | 75.65 | 63.99 | 65.29 | 23,883 | -15.23(-18.91%) |
Aug 07, 2024 | 75.26 | 80.77 | 75.26 | 80.52 | 13,034 | +8.25(+11.42%) |
Aug 06, 2024 | 75.46 | 75.46 | 68.64 | 72.27 | 11,572 | -5.49(-7.06%) |
Aug 05, 2024 | 85.54 | 85.54 | 73.86 | 77.76 | 56,001 | +22.17(+39.88%) |
Aug 02, 2024 | 50.90 | 55.94 | 49.94 | 55.59 | 35,453 | +4.14(+8.04%) |
Aug 01, 2024 | 50.55 | 52.60 | 50.55 | 51.45 | 4,006 | +3.21(+6.66%) |
Jul 31, 2024 | 47.09 | 48.24 | 47.01 | 48.24 | 9,171 | +0.25(+0.52%) |
Jul 30, 2024 | 47.83 | 47.99 | 47.52 | 47.99 | 2,336 | +1.10(+2.34%) |
Jul 29, 2024 | 45.27 | 47.40 | 45.12 | 46.89 | 3,234 | -0.94(-1.96%) |
Jul 26, 2024 | 48.79 | 48.79 | 47.46 | 47.83 | 1,815 | -5.28(-9.95%) |
Jul 25, 2024 | 51.93 | 53.11 | 51.80 | 53.11 | 16,622 | +6.87(+14.86%) |
Jul 24, 2024 | 43.67 | 46.24 | 43.67 | 46.24 | 6,364 | +2.39(+5.45%) |
Jul 23, 2024 | 43.52 | 45.04 | 42.89 | 43.85 | 12,132 | +1.09(+2.54%) |
Jul 22, 2024 | 43.89 | 43.89 | 42.76 | 42.76 | 6,426 | +0.71(+1.70%) |
Jul 19, 2024 | 42.89 | 42.89 | 41.68 | 42.05 | 952 | -3.21(-7.09%) |
Jul 18, 2024 | 44.13 | 46.20 | 44.13 | 45.26 | 16,033 | +0.36(+0.80%) |
Jul 17, 2024 | 44.51 | 45.58 | 44.45 | 44.90 | 1,847 | +1.48(+3.41%) |
Jul 16, 2024 | 45.16 | 45.16 | 43.32 | 43.42 | 5,369 | -1.97(-4.33%) |
Jul 15, 2024 | 47.46 | 47.46 | 44.78 | 45.39 | 5,716 | -10.29(-18.48%) |
Jul 12, 2024 | 55.69 | 55.69 | 54.72 | 55.67 | 9,066 | -0.45(-0.81%) |
Jul 11, 2024 | 53.32 | 56.13 | 53.32 | 56.13 | 2,130 | -0.05(-0.09%) |
Jul 10, 2024 | 55.89 | 56.57 | 55.89 | 56.18 | 1,523 | -1.44(-2.51%) |
Jul 09, 2024 | 57.93 | 58.60 | 56.31 | 57.62 | 3,629 | -2.33(-3.88%) |
Jul 08, 2024 | 59.00 | 64.19 | 59.00 | 59.95 | 12,033 | -0.75(-1.24%) |
Jul 05, 2024 | 61.31 | 61.31 | 60.69 | 60.70 | 8,847 | +10.12(+20.02%) |
Jul 03, 2024 | 50.56 | 50.90 | 50.41 | 50.58 | 3,242 | +2.88(+6.03%) |
Jul 02, 2024 | 47.66 | 48.04 | 47.34 | 47.70 | 6,057 | +1.61(+3.49%) |
Jul 01, 2024 | 46.28 | 46.28 | 46.09 | 46.09 | 695 | -2.98(-6.07%) |
Jun 28, 2024 | 46.65 | 49.07 | 46.65 | 49.07 | 6,970 | +2.18(+4.64%) |
Jun 27, 2024 | 46.99 | 47.00 | 46.44 | 46.89 | 10,961 | -1.14(-2.37%) |
Jun 26, 2024 | 49.46 | 49.84 | 48.03 | 48.03 | 2,265 | +0.33(+0.70%) |
Jun 25, 2024 | 48.62 | 48.62 | 47.69 | 47.69 | 3,248 | -3.96(-7.67%) |
Jun 24, 2024 | 50.99 | 51.66 | 50.99 | 51.66 | 5,550 | +6.22(+13.70%) |
Jun 21, 2024 | 46.80 | 47.20 | 45.43 | 45.43 | 15,494 | -0.17(-0.37%) |
Jun 20, 2024 | 45.10 | 46.14 | 45.10 | 45.60 | 687 | -3.27(-6.69%) |
Jun 18, 2024 | 49.59 | 49.59 | 48.75 | 48.87 | 528 | +3.71(+8.23%) |
Jun 17, 2024 | 46.64 | 46.90 | 45.13 | 45.15 | 2,817 | -4.32(-8.73%) |
Jun 14, 2024 | 49.15 | 49.47 | 49.15 | 49.47 | 507 | +2.14(+4.53%) |
Jun 13, 2024 | 46.82 | 48.22 | 46.82 | 47.33 | 1,027 | +1.17(+2.53%) |
Jun 12, 2024 | 43.23 | 46.36 | 43.12 | 46.16 | 5,079 | -0.79(-1.69%) |
Jun 11, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 145 | +4.15(+9.68%) |
Jun 10, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 196 | +0.44(+1.05%) |