Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 28.96 | 29.09 | 28.85 | 29.09 | 31,917 | +0.26(+0.90%) |
Jul 09, 2024 | 29.00 | 29.00 | 28.78 | 28.82 | 5,714 | -0.03(-0.12%) |
Jul 08, 2024 | 28.78 | 29.07 | 28.78 | 28.86 | 14,289 | -0.17(-0.57%) |
Jul 05, 2024 | 29.20 | 29.20 | 28.99 | 29.03 | 6,037 | +0.08(+0.28%) |
Jul 03, 2024 | 28.96 | 29.15 | 28.94 | 28.94 | 11,312 | +0.26(+0.90%) |
Jul 02, 2024 | 28.80 | 28.80 | 28.58 | 28.69 | 5,485 | +0.31(+1.09%) |
Jul 01, 2024 | 28.85 | 28.85 | 28.29 | 28.38 | 9,411 | -0.14(-0.49%) |
Jun 28, 2024 | 28.48 | 28.77 | 28.48 | 28.52 | 8,376 | +0.14(+0.48%) |
Jun 27, 2024 | 28.44 | 28.63 | 28.38 | 28.38 | 11,390 | -0.10(-0.34%) |
Jun 26, 2024 | 28.57 | 28.60 | 28.48 | 28.48 | 1,513 | -0.36(-1.26%) |
Jun 25, 2024 | 28.54 | 28.85 | 28.39 | 28.84 | 22,637 | +0.39(+1.37%) |
Jun 24, 2024 | 28.47 | 28.85 | 28.32 | 28.45 | 3,407 | -0.10(-0.33%) |
Jun 21, 2024 | 28.68 | 28.76 | 28.46 | 28.55 | 10,137 | -0.24(-0.85%) |
Jun 20, 2024 | 28.41 | 28.88 | 28.41 | 28.79 | 26,923 | -0.04(-0.14%) |
Jun 18, 2024 | 28.72 | 28.92 | 28.72 | 28.83 | 4,632 | +0.04(+0.14%) |
Jun 17, 2024 | 28.63 | 28.82 | 28.63 | 28.79 | 5,083 | +0.33(+1.16%) |
Jun 14, 2024 | 28.60 | 28.60 | 28.33 | 28.46 | 25,161 | -0.59(-2.03%) |
Jun 13, 2024 | 28.90 | 29.23 | 28.82 | 29.05 | 56,918 | +0.22(+0.78%) |
Jun 12, 2024 | 28.88 | 28.88 | 28.72 | 28.83 | 7,115 | +0.09(+0.31%) |
Jun 11, 2024 | 28.70 | 28.76 | 28.64 | 28.73 | 17,568 | -0.05(-0.18%) |
Jun 10, 2024 | 28.85 | 28.89 | 28.65 | 28.79 | 20,095 | -0.08(-0.29%) |
Jun 07, 2024 | 28.87 | 28.88 | 28.85 | 28.87 | 1,497 | -0.33(-1.13%) |
Jun 06, 2024 | 29.24 | 29.24 | 29.20 | 29.20 | 2,629 | -0.01(-0.02%) |
Jun 05, 2024 | 29.09 | 29.21 | 29.09 | 29.21 | 953 | +0.21(+0.71%) |
Jun 04, 2024 | 29.06 | 29.06 | 28.88 | 29.00 | 14,605 | +0.07(+0.25%) |
Jun 03, 2024 | 29.27 | 29.39 | 28.85 | 28.93 | 6,917 | -0.01(-0.03%) |
May 31, 2024 | 29.25 | 29.25 | 28.88 | 28.94 | 4,111 | -0.14(-0.47%) |
May 30, 2024 | 29.23 | 29.23 | 29.06 | 29.07 | 4,943 | -0.13(-0.43%) |
May 29, 2024 | 29.30 | 29.33 | 29.20 | 29.20 | 7,299 | -0.11(-0.39%) |
May 28, 2024 | 29.17 | 29.37 | 29.17 | 29.32 | 5,247 | +0.21(+0.72%) |
May 24, 2024 | 29.22 | 29.25 | 29.03 | 29.10 | 8,748 | -0.09(-0.29%) |
May 23, 2024 | 29.59 | 29.59 | 29.14 | 29.19 | 14,609 | -0.04(-0.14%) |
May 22, 2024 | 29.51 | 29.51 | 29.16 | 29.23 | 7,121 | -0.26(-0.88%) |
May 21, 2024 | 29.59 | 29.61 | 29.34 | 29.49 | 14,222 | -0.07(-0.23%) |
May 20, 2024 | 29.23 | 29.56 | 29.23 | 29.56 | 1,736 | +0.13(+0.43%) |
May 17, 2024 | 29.49 | 29.49 | 29.24 | 29.43 | 11,120 | +0.13(+0.45%) |
May 16, 2024 | 29.43 | 29.43 | 29.20 | 29.30 | 10,735 | -0.11(-0.38%) |
May 15, 2024 | 29.00 | 29.41 | 29.00 | 29.41 | 17,077 | +0.64(+2.22%) |
May 14, 2024 | 28.99 | 29.00 | 28.75 | 28.77 | 13,923 | -0.11(-0.37%) |
May 13, 2024 | 28.81 | 28.96 | 28.75 | 28.88 | 13,182 | +0.04(+0.15%) |
May 10, 2024 | 28.95 | 29.00 | 28.83 | 28.84 | 1,262 | -0.14(-0.50%) |
May 09, 2024 | 28.88 | 28.98 | 28.73 | 28.98 | 13,358 | +0.24(+0.85%) |
May 08, 2024 | 28.75 | 28.78 | 28.72 | 28.74 | 3,228 | -0.14(-0.50%) |
May 07, 2024 | 28.96 | 28.96 | 28.85 | 28.88 | 7,096 | +0.05(+0.18%) |
May 06, 2024 | 29.01 | 29.01 | 28.82 | 28.83 | 12,099 | +0.15(+0.51%) |
May 03, 2024 | 28.27 | 28.71 | 28.27 | 28.69 | 7,389 | +0.45(+1.61%) |
May 02, 2024 | 28.13 | 28.24 | 28.13 | 28.23 | 2,019 | +0.17(+0.60%) |