Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 12.31 | 12.38 | 12.23 | 12.24 | 81,448 | -0.19(-1.53%) |
Aug 14, 2024 | 12.53 | 12.53 | 12.42 | 12.43 | 80,974 | -0.03(-0.24%) |
Aug 13, 2024 | 12.45 | 12.53 | 12.42 | 12.46 | 63,880 | +0.00(+0.00%) |
Aug 12, 2024 | 12.42 | 12.52 | 12.31 | 12.46 | 84,860 | +0.04(+0.32%) |
Aug 09, 2024 | 12.35 | 12.46 | 12.20 | 12.42 | 90,945 | +0.10(+0.81%) |
Aug 08, 2024 | 12.14 | 12.39 | 12.14 | 12.32 | 62,871 | +0.16(+1.27%) |
Aug 07, 2024 | 12.12 | 12.23 | 12.05 | 12.16 | 92,535 | +0.14(+1.21%) |
Aug 06, 2024 | 11.82 | 12.04 | 11.82 | 12.02 | 69,160 | +0.21(+1.78%) |
Aug 05, 2024 | 11.85 | 11.96 | 11.78 | 11.81 | 172,993 | -0.33(-2.72%) |
Aug 02, 2024 | 12.07 | 12.20 | 12.05 | 12.14 | 125,416 | -0.11(-0.90%) |
Aug 01, 2024 | 12.28 | 12.30 | 12.25 | 12.25 | 100,804 | -0.03(-0.24%) |
Jul 31, 2024 | 12.33 | 12.34 | 12.26 | 12.28 | 81,720 | +0.02(+0.16%) |
Jul 30, 2024 | 12.28 | 12.38 | 12.22 | 12.26 | 75,657 | +0.09(+0.74%) |
Jul 29, 2024 | 12.18 | 12.21 | 12.11 | 12.17 | 63,826 | +0.00(+0.00%) |
Jul 26, 2024 | 12.25 | 12.30 | 12.13 | 12.17 | 85,260 | -0.08(-0.65%) |
Jul 25, 2024 | 12.32 | 12.35 | 12.22 | 12.25 | 93,398 | -0.07(-0.57%) |
Jul 24, 2024 | 12.32 | 12.40 | 12.32 | 12.32 | 46,429 | -0.07(-0.56%) |
Jul 23, 2024 | 12.42 | 12.42 | 12.36 | 12.39 | 50,328 | +0.04(+0.32%) |
Jul 22, 2024 | 12.40 | 12.44 | 12.31 | 12.35 | 84,546 | -0.06(-0.48%) |
Jul 19, 2024 | 12.17 | 12.45 | 12.12 | 12.41 | 747,120 | +0.23(+1.89%) |
Jul 18, 2024 | 12.31 | 12.35 | 12.17 | 12.18 | 169,032 | -0.12(-0.98%) |
Jul 17, 2024 | 12.41 | 12.52 | 12.30 | 12.30 | 138,532 | -0.13(-1.05%) |
Jul 16, 2024 | 12.41 | 12.53 | 12.32 | 12.43 | 195,552 | +0.06(+0.49%) |
Jul 15, 2024 | 12.31 | 12.44 | 12.29 | 12.37 | 232,586 | +0.12(+0.97%) |
Jul 12, 2024 | 12.23 | 12.29 | 12.20 | 12.25 | 139,080 | -0.01(-0.08%) |
Jul 11, 2024 | 12.19 | 12.26 | 12.14 | 12.26 | 74,915 | +0.12(+0.98%) |
Jul 10, 2024 | 12.14 | 12.20 | 12.12 | 12.14 | 69,270 | +0.02(+0.16%) |
Jul 09, 2024 | 12.16 | 12.19 | 12.11 | 12.12 | 57,158 | -0.04(-0.32%) |
Jul 08, 2024 | 12.17 | 12.22 | 12.11 | 12.16 | 120,157 | -0.05(-0.41%) |
Jul 05, 2024 | 12.15 | 12.22 | 12.15 | 12.21 | 67,373 | +0.04(+0.33%) |
Jul 03, 2024 | 12.10 | 12.20 | 12.09 | 12.17 | 43,597 | +0.03(+0.24%) |
Jul 02, 2024 | 12.07 | 12.20 | 12.05 | 12.14 | 111,228 | +0.07(+0.57%) |
Jul 01, 2024 | 12.09 | 12.13 | 12.05 | 12.07 | 80,832 | -0.05(-0.41%) |
Jun 28, 2024 | 12.12 | 12.16 | 12.06 | 12.12 | 100,504 | +0.07(+0.57%) |
Jun 27, 2024 | 12.09 | 12.09 | 12.01 | 12.05 | 39,462 | -0.01(-0.08%) |
Jun 26, 2024 | 12.04 | 12.09 | 11.97 | 12.06 | 86,522 | +0.04(+0.33%) |
Jun 25, 2024 | 12.00 | 12.08 | 11.88 | 12.02 | 64,351 | +0.07(+0.60%) |
Jun 24, 2024 | 11.82 | 11.99 | 11.82 | 11.95 | 50,824 | +0.12(+0.98%) |
Jun 21, 2024 | 11.81 | 11.91 | 11.81 | 11.84 | 44,037 | +0.00(+0.00%) |
Jun 20, 2024 | 11.88 | 11.92 | 11.80 | 11.84 | 55,160 | -0.02(-0.17%) |
Jun 18, 2024 | 11.88 | 11.93 | 11.83 | 11.86 | 76,347 | -0.06(-0.50%) |
Jun 17, 2024 | 11.98 | 11.99 | 11.89 | 11.91 | 84,811 | -0.08(-0.66%) |
Jun 14, 2024 | 11.95 | 12.08 | 11.92 | 11.99 | 74,897 | +0.03(+0.24%) |
Jun 13, 2024 | 11.97 | 12.04 | 11.93 | 11.96 | 67,664 | -0.05(-0.41%) |
Jun 12, 2024 | 12.09 | 12.09 | 11.96 | 12.01 | 89,041 | +0.00(+0.00%) |
Jun 11, 2024 | 11.92 | 12.02 | 11.91 | 12.01 | 46,672 | +0.09(+0.74%) |
Jun 10, 2024 | 12.00 | 12.03 | 11.93 | 11.93 | 101,042 | -0.14(-1.14%) |
Jun 07, 2024 | 12.00 | 12.06 | 11.95 | 12.06 | 57,867 | +0.03(+0.26%) |
Jun 06, 2024 | 11.99 | 12.03 | 11.93 | 12.03 | 48,500 | +0.07(+0.56%) |
Jun 05, 2024 | 11.95 | 12.00 | 11.95 | 11.96 | 47,049 | +0.02(+0.16%) |
Jun 04, 2024 | 11.90 | 11.97 | 11.90 | 11.95 | 82,667 | +0.00(+0.00%) |