Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 111.12 | 111.12 | 110.33 | 110.38 | 2,360 | -0.69(-0.62%) |
Jul 10, 2024 | 110.29 | 111.07 | 110.29 | 111.07 | 5,219 | +0.75(+0.68%) |
Jul 09, 2024 | 110.52 | 110.52 | 110.27 | 110.32 | 2,313 | +0.07(+0.06%) |
Jul 08, 2024 | 110.50 | 110.50 | 110.12 | 110.25 | 2,049 | -0.17(-0.15%) |
Jul 05, 2024 | 109.60 | 110.42 | 109.60 | 110.42 | 3,532 | +0.67(+0.61%) |
Jul 03, 2024 | 109.29 | 109.75 | 109.29 | 109.75 | 3,000 | +0.24(+0.22%) |
Jul 02, 2024 | 108.89 | 109.51 | 108.89 | 109.51 | 2,063 | +0.62(+0.57%) |
Jul 01, 2024 | 108.54 | 108.91 | 108.46 | 108.89 | 6,748 | +0.10(+0.09%) |
Jun 28, 2024 | 109.49 | 109.85 | 108.72 | 108.79 | 3,838 | -0.26(-0.24%) |
Jun 27, 2024 | 108.74 | 109.05 | 108.74 | 109.05 | 1,783 | +0.29(+0.27%) |
Jun 26, 2024 | 108.46 | 108.76 | 108.46 | 108.76 | 2,065 | +0.07(+0.06%) |
Jun 25, 2024 | 108.62 | 108.69 | 108.62 | 108.69 | 1,383 | +0.36(+0.33%) |
Jun 24, 2024 | 108.56 | 108.92 | 108.33 | 108.33 | 1,610 | -0.17(-0.16%) |
Jun 21, 2024 | 108.22 | 108.52 | 108.22 | 108.50 | 3,096 | +0.13(+0.12%) |
Jun 20, 2024 | 108.60 | 108.75 | 108.22 | 108.37 | 5,299 | +0.91(+0.85%) |
Jun 18, 2024 | 107.81 | 108.26 | 107.46 | 107.46 | 12,513 | -0.43(-0.40%) |
Jun 17, 2024 | 107.00 | 107.89 | 107.00 | 107.89 | 12,073 | +0.76(+0.71%) |
Jun 14, 2024 | 106.71 | 107.15 | 106.71 | 107.13 | 3,260 | +0.02(+0.02%) |
Jun 13, 2024 | 107.27 | 107.27 | 106.87 | 107.11 | 2,987 | -0.20(-0.18%) |
Jun 12, 2024 | 107.67 | 107.79 | 107.01 | 107.31 | 4,036 | +0.69(+0.65%) |
Jun 11, 2024 | 106.09 | 106.62 | 106.06 | 106.62 | 5,094 | +0.17(+0.16%) |
Jun 10, 2024 | 106.04 | 106.45 | 106.04 | 106.45 | 2,599 | +0.27(+0.25%) |
Jun 07, 2024 | 106.47 | 106.78 | 106.18 | 106.18 | 4,428 | -0.23(-0.22%) |
Jun 06, 2024 | 106.42 | 106.42 | 106.32 | 106.41 | 4,525 | +0.17(+0.16%) |
Jun 05, 2024 | 105.61 | 106.24 | 105.34 | 106.24 | 2,466 | +1.03(+0.98%) |
Jun 04, 2024 | 104.76 | 105.27 | 104.76 | 105.21 | 4,289 | +0.17(+0.16%) |
Jun 03, 2024 | 105.20 | 105.23 | 104.31 | 105.04 | 11,326 | +0.95(+0.91%) |
May 31, 2024 | 103.27 | 104.89 | 103.27 | 104.09 | 3,212 | +0.22(+0.21%) |
May 30, 2024 | 104.35 | 104.38 | 103.87 | 103.87 | 3,353 | -0.72(-0.69%) |
May 29, 2024 | 104.68 | 104.88 | 104.59 | 104.59 | 3,415 | -0.78(-0.74%) |
May 28, 2024 | 105.48 | 105.48 | 104.90 | 105.37 | 3,639 | +0.09(+0.08%) |
May 24, 2024 | 105.23 | 105.52 | 105.23 | 105.28 | 1,931 | +0.09(+0.09%) |
May 23, 2024 | 106.36 | 106.36 | 104.98 | 105.19 | 1,926 | -0.62(-0.58%) |
May 22, 2024 | 105.89 | 106.12 | 105.58 | 105.81 | 1,919 | -0.18(-0.17%) |
May 21, 2024 | 105.64 | 105.98 | 105.64 | 105.98 | 3,937 | +0.25(+0.23%) |
May 20, 2024 | 105.92 | 106.16 | 105.74 | 105.74 | 5,911 | -0.16(-0.15%) |
May 17, 2024 | 105.64 | 105.90 | 105.56 | 105.90 | 2,419 | +0.22(+0.21%) |
May 16, 2024 | 105.93 | 105.97 | 105.68 | 105.68 | 1,474 | -0.29(-0.27%) |
May 15, 2024 | 105.22 | 105.97 | 105.22 | 105.97 | 4,657 | +1.44(+1.38%) |
May 14, 2024 | 104.36 | 104.84 | 104.36 | 104.52 | 7,937 | +0.14(+0.13%) |
May 13, 2024 | 104.77 | 104.77 | 104.38 | 104.38 | 1,870 | -0.14(-0.13%) |
May 10, 2024 | 104.72 | 104.72 | 104.41 | 104.52 | 2,784 | +0.18(+0.17%) |
May 09, 2024 | 103.83 | 104.34 | 103.83 | 104.34 | 5,563 | +0.55(+0.53%) |
May 08, 2024 | 103.58 | 103.85 | 103.53 | 103.79 | 3,134 | -0.02(-0.02%) |
May 07, 2024 | 103.78 | 103.84 | 103.68 | 103.81 | 3,532 | +0.39(+0.37%) |
May 06, 2024 | 102.93 | 103.43 | 102.89 | 103.43 | 2,151 | +0.99(+0.97%) |
May 03, 2024 | 102.34 | 102.45 | 101.93 | 102.44 | 5,089 | +1.10(+1.08%) |
May 02, 2024 | 101.21 | 101.45 | 100.77 | 101.34 | 5,536 | +1.25(+1.24%) |