Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 10.99 | 11.00 | 10.72 | 10.79 | 282,172 | -0.15(-1.37%) |
Jun 28, 2024 | 10.93 | 10.96 | 10.86 | 10.94 | 170,246 | +0.09(+0.81%) |
Jun 27, 2024 | 10.96 | 10.96 | 10.80 | 10.85 | 138,685 | -0.09(-0.80%) |
Jun 26, 2024 | 10.92 | 10.97 | 10.89 | 10.94 | 170,779 | -0.04(-0.36%) |
Jun 25, 2024 | 11.05 | 11.05 | 10.96 | 10.98 | 131,986 | -0.06(-0.53%) |
Jun 24, 2024 | 11.01 | 11.10 | 11.00 | 11.04 | 141,279 | +0.03(+0.27%) |
Jun 21, 2024 | 10.99 | 11.01 | 10.92 | 11.01 | 81,783 | +0.04(+0.36%) |
Jun 20, 2024 | 10.96 | 11.03 | 10.95 | 10.97 | 141,499 | +0.01(+0.09%) |
Jun 18, 2024 | 11.01 | 11.05 | 10.96 | 10.96 | 104,258 | -0.06(-0.53%) |
Jun 17, 2024 | 10.93 | 11.03 | 10.89 | 11.02 | 271,821 | +0.07(+0.62%) |
Jun 14, 2024 | 10.89 | 10.97 | 10.86 | 10.95 | 102,146 | +0.02(+0.18%) |
Jun 13, 2024 | 10.83 | 10.95 | 10.83 | 10.93 | 131,328 | +0.05(+0.45%) |
Jun 12, 2024 | 10.89 | 10.98 | 10.86 | 10.88 | 293,472 | +0.22(+2.11%) |
Jun 11, 2024 | 10.73 | 10.73 | 10.64 | 10.66 | 149,377 | -0.09(-0.82%) |
Jun 10, 2024 | 10.71 | 10.80 | 10.68 | 10.74 | 154,155 | -0.03(-0.27%) |
Jun 07, 2024 | 10.78 | 10.82 | 10.75 | 10.77 | 194,921 | -0.11(-0.99%) |
Jun 06, 2024 | 10.98 | 11.01 | 10.88 | 10.88 | 219,833 | -0.14(-1.24%) |
Jun 05, 2024 | 10.97 | 11.04 | 10.88 | 11.02 | 221,550 | +0.11(+0.99%) |
Jun 04, 2024 | 10.95 | 11.00 | 10.90 | 10.91 | 124,303 | -0.09(-0.80%) |
Jun 03, 2024 | 10.99 | 11.01 | 10.91 | 11.00 | 167,045 | +0.10(+0.90%) |
May 31, 2024 | 10.79 | 10.91 | 10.75 | 10.90 | 130,574 | +0.17(+1.55%) |
May 30, 2024 | 10.64 | 10.75 | 10.64 | 10.73 | 126,725 | +0.17(+1.57%) |
May 29, 2024 | 10.64 | 10.64 | 10.50 | 10.57 | 169,089 | -0.14(-1.28%) |
May 28, 2024 | 10.81 | 10.86 | 10.69 | 10.71 | 337,793 | -0.07(-0.63%) |
May 24, 2024 | 10.73 | 10.77 | 10.68 | 10.77 | 449,469 | +0.09(+0.82%) |
May 23, 2024 | 11.02 | 11.02 | 10.68 | 10.69 | 297,287 | -0.32(-2.93%) |
May 22, 2024 | 11.09 | 11.12 | 10.99 | 11.01 | 187,683 | -0.10(-0.92%) |
May 21, 2024 | 11.12 | 11.14 | 11.09 | 11.11 | 75,276 | -0.01(-0.13%) |
May 20, 2024 | 11.25 | 11.26 | 11.13 | 11.13 | 242,279 | -0.12(-1.04%) |
May 17, 2024 | 11.23 | 11.26 | 11.18 | 11.24 | 162,866 | +0.02(+0.17%) |
May 16, 2024 | 11.24 | 11.24 | 11.19 | 11.22 | 178,365 | -0.05(-0.43%) |
May 15, 2024 | 11.30 | 11.35 | 11.21 | 11.27 | 277,038 | +0.07(+0.61%) |
May 14, 2024 | 11.12 | 11.21 | 11.12 | 11.20 | 209,676 | +0.20(+1.78%) |
May 13, 2024 | 11.06 | 11.09 | 10.97 | 11.01 | 483,381 | -0.01(-0.09%) |
May 10, 2024 | 11.01 | 11.03 | 10.95 | 11.02 | 196,792 | +0.03(+0.27%) |
May 09, 2024 | 10.90 | 11.00 | 10.89 | 10.99 | 254,244 | +0.12(+1.08%) |
May 08, 2024 | 10.74 | 10.91 | 10.73 | 10.87 | 214,233 | +0.10(+0.91%) |
May 07, 2024 | 10.89 | 10.93 | 10.76 | 10.77 | 162,774 | -0.07(-0.68%) |
May 06, 2024 | 10.81 | 10.87 | 10.81 | 10.85 | 210,476 | +0.09(+0.86%) |
May 03, 2024 | 10.82 | 10.93 | 10.72 | 10.75 | 259,295 | +0.07(+0.64%) |
May 02, 2024 | 10.69 | 10.71 | 10.58 | 10.69 | 215,681 | +0.09(+0.83%) |