Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 22.69 | 22.69 | 22.64 | 22.64 | 1,574 | -0.02(-0.11%) |
Oct 01, 2024 | 22.70 | 22.70 | 22.63 | 22.66 | 4,144 | -0.14(-0.59%) |
Sep 30, 2024 | 22.85 | 22.85 | 22.80 | 22.80 | 5,229 | -0.11(-0.48%) |
Sep 27, 2024 | 22.92 | 22.93 | 22.88 | 22.91 | 1,903 | -0.03(-0.13%) |
Sep 26, 2024 | 22.87 | 22.98 | 22.87 | 22.94 | 5,299 | +0.17(+0.72%) |
Sep 25, 2024 | 22.77 | 22.80 | 22.73 | 22.77 | 823 | +0.02(+0.11%) |
Sep 24, 2024 | 22.73 | 22.76 | 22.73 | 22.75 | 2,842 | +0.11(+0.49%) |
Sep 23, 2024 | 22.67 | 22.67 | 22.63 | 22.64 | 1,095 | -0.03(-0.13%) |
Sep 20, 2024 | 22.64 | 22.67 | 22.64 | 22.67 | 1,617 | +0.07(+0.31%) |
Sep 19, 2024 | 22.55 | 22.60 | 22.54 | 22.60 | 2,966 | +0.11(+0.47%) |
Sep 18, 2024 | 22.52 | 22.55 | 22.50 | 22.50 | 3,226 | +0.05(+0.20%) |
Sep 17, 2024 | 22.46 | 22.46 | 22.45 | 22.45 | 382 | +0.05(+0.22%) |
Sep 16, 2024 | 22.53 | 22.53 | 22.40 | 22.40 | 671 | -0.08(-0.36%) |
Sep 13, 2024 | 22.49 | 22.49 | 22.48 | 22.48 | 3,659 | +0.02(+0.11%) |
Sep 12, 2024 | 22.47 | 22.47 | 22.37 | 22.46 | 4,277 | +0.07(+0.30%) |
Sep 11, 2024 | 22.42 | 22.45 | 22.35 | 22.39 | 47,153 | +0.06(+0.27%) |
Sep 10, 2024 | 22.42 | 22.42 | 22.33 | 22.33 | 1,635 | -0.08(-0.33%) |
Sep 09, 2024 | 22.43 | 22.48 | 22.38 | 22.41 | 7,950 | -0.11(-0.51%) |
Sep 06, 2024 | 22.53 | 22.53 | 22.52 | 22.52 | 395 | -0.00(-0.02%) |
Sep 05, 2024 | 22.47 | 22.52 | 22.47 | 22.52 | 1,447 | +0.10(+0.47%) |
Sep 04, 2024 | 22.40 | 22.42 | 22.40 | 22.42 | 498 | +0.03(+0.11%) |
Sep 03, 2024 | 22.36 | 22.43 | 22.36 | 22.39 | 4,409 | -0.12(-0.51%) |
Aug 30, 2024 | 22.52 | 22.52 | 22.48 | 22.51 | 3,736 | +0.04(+0.18%) |
Aug 29, 2024 | 22.46 | 22.47 | 22.45 | 22.47 | 9,507 | +0.11(+0.47%) |
Aug 28, 2024 | 22.37 | 22.37 | 22.36 | 22.36 | 646 | -0.12(-0.51%) |
Aug 27, 2024 | 22.35 | 22.48 | 22.35 | 22.48 | 12,951 | +0.07(+0.31%) |
Aug 26, 2024 | 22.41 | 22.43 | 22.39 | 22.41 | 3,474 | -0.05(-0.22%) |
Aug 23, 2024 | 22.41 | 22.46 | 22.41 | 22.46 | 4,195 | +0.15(+0.67%) |
Aug 22, 2024 | 22.31 | 22.34 | 22.31 | 22.31 | 1,715 | -0.07(-0.33%) |
Aug 21, 2024 | 22.37 | 22.41 | 22.36 | 22.39 | 1,484 | -0.01(-0.07%) |
Aug 20, 2024 | 22.37 | 22.40 | 22.37 | 22.40 | 3,633 | +0.01(+0.04%) |
Aug 19, 2024 | 22.28 | 22.39 | 22.28 | 22.39 | 2,960 | +0.11(+0.49%) |
Aug 16, 2024 | 22.23 | 22.28 | 22.22 | 22.28 | 2,297 | +0.11(+0.50%) |
Aug 15, 2024 | 22.20 | 22.20 | 22.16 | 22.17 | 1,910 | -0.16(-0.70%) |
Aug 14, 2024 | 22.38 | 22.38 | 22.33 | 22.33 | 586 | +0.03(+0.15%) |
Aug 13, 2024 | 22.31 | 22.31 | 22.28 | 22.30 | 1,811 | +0.08(+0.34%) |
Aug 12, 2024 | 22.19 | 22.22 | 22.19 | 22.22 | 3,756 | -0.02(-0.09%) |
Aug 09, 2024 | 22.26 | 22.26 | 22.24 | 22.24 | 2,415 | +0.00(+0.00%) |
Aug 08, 2024 | 22.23 | 22.26 | 22.22 | 22.24 | 4,808 | -0.02(-0.09%) |
Aug 07, 2024 | 22.27 | 22.28 | 22.26 | 22.26 | 2,206 | -0.04(-0.20%) |
Aug 06, 2024 | 22.36 | 22.36 | 22.28 | 22.30 | 2,760 | -0.16(-0.69%) |
Aug 05, 2024 | 22.51 | 22.78 | 22.41 | 22.46 | 53,561 | +0.15(+0.66%) |
Aug 02, 2024 | 22.23 | 22.36 | 22.23 | 22.31 | 1,631 | +0.29(+1.30%) |