Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.720 | 2.740 | 2.720 | 2.730 | 29,051 | +0.00(+0.00%) |
Aug 22, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 38,937 | +0.00(+0.00%) |
Aug 21, 2024 | 2.730 | 2.730 | 2.720 | 2.730 | 4,093 | +0.01(+0.37%) |
Aug 20, 2024 | 2.720 | 2.730 | 2.720 | 2.720 | 8,550 | +0.01(+0.18%) |
Aug 19, 2024 | 2.720 | 2.720 | 2.710 | 2.715 | 12,787 | -0.01(-0.18%) |
Aug 16, 2024 | 2.710 | 2.720 | 2.710 | 2.720 | 25,150 | +0.01(+0.18%) |
Aug 15, 2024 | 2.710 | 2.720 | 2.710 | 2.715 | 6,198 | +0.01(+0.56%) |
Aug 14, 2024 | 2.710 | 2.720 | 2.700 | 2.700 | 33,501 | +0.02(+0.56%) |
Aug 13, 2024 | 2.710 | 2.710 | 2.670 | 2.685 | 138,928 | -0.03(-1.10%) |
Aug 12, 2024 | 2.720 | 2.720 | 2.700 | 2.715 | 62,026 | -0.01(-0.37%) |
Aug 09, 2024 | 2.738 | 2.740 | 2.720 | 2.725 | 14,107 | -0.00(-0.18%) |
Aug 08, 2024 | 2.710 | 2.740 | 2.710 | 2.730 | 34,360 | +0.00(+0.00%) |
Aug 07, 2024 | 2.710 | 2.730 | 2.710 | 2.730 | 18,016 | -0.02(-0.55%) |
Aug 06, 2024 | 2.730 | 2.745 | 2.730 | 2.745 | 11,371 | +0.02(+0.92%) |
Aug 05, 2024 | 2.680 | 2.725 | 2.662 | 2.720 | 48,463 | -0.03(-1.09%) |
Aug 02, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 22,934 | +0.02(+0.73%) |
Aug 01, 2024 | 2.740 | 2.745 | 2.730 | 2.730 | 30,018 | -0.02(-0.55%) |
Jul 31, 2024 | 2.740 | 2.750 | 2.740 | 2.745 | 2,685 | +0.00(+0.18%) |
Jul 30, 2024 | 2.740 | 2.750 | 2.740 | 2.740 | 14,489 | -0.00(-0.18%) |
Jul 29, 2024 | 2.740 | 2.750 | 2.740 | 2.745 | 26,291 | -0.00(-0.18%) |
Jul 26, 2024 | 2.750 | 2.750 | 2.740 | 2.750 | 4,508 | +0.00(+0.00%) |
Jul 25, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 33,304 | +0.02(+0.73%) |
Jul 24, 2024 | 2.730 | 2.735 | 2.730 | 2.730 | 9,695 | -0.02(-0.73%) |
Jul 23, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 22,837 | +0.02(+0.73%) |
Jul 22, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 7,459 | -0.02(-0.73%) |
Jul 19, 2024 | 2.730 | 2.750 | 2.730 | 2.750 | 14,553 | +0.01(+0.36%) |
Jul 18, 2024 | 2.740 | 2.740 | 2.730 | 2.740 | 2,348 | +0.00(+0.00%) |
Jul 17, 2024 | 2.730 | 2.740 | 2.720 | 2.740 | 110,652 | -0.00(-0.09%) |
Jul 16, 2024 | 2.730 | 2.745 | 2.730 | 2.743 | 19,817 | +0.00(+0.09%) |
Jul 15, 2024 | 2.730 | 2.750 | 2.730 | 2.740 | 51,465 | +0.00(+0.00%) |
Jul 12, 2024 | 2.750 | 2.750 | 2.730 | 2.740 | 33,522 | +0.00(+0.00%) |
Jul 11, 2024 | 2.740 | 2.750 | 2.730 | 2.740 | 22,792 | +0.01(+0.36%) |
Jul 10, 2024 | 2.740 | 2.740 | 2.730 | 2.730 | 10,043 | -0.01(-0.29%) |
Jul 09, 2024 | 2.730 | 2.740 | 2.730 | 2.738 | 17,625 | -0.00(-0.07%) |
Jul 08, 2024 | 2.740 | 2.750 | 2.730 | 2.740 | 14,188 | +0.01(+0.37%) |
Jul 05, 2024 | 2.730 | 2.740 | 2.730 | 2.730 | 20,116 | -0.00(-0.18%) |
Jul 03, 2024 | 2.740 | 2.750 | 2.730 | 2.735 | 14,561 | +0.00(+0.18%) |
Jul 02, 2024 | 2.730 | 2.750 | 2.730 | 2.730 | 52,748 | +0.00(+0.00%) |
Jul 01, 2024 | 2.750 | 2.750 | 2.720 | 2.730 | 73,596 | -0.02(-0.73%) |
Jun 28, 2024 | 2.740 | 2.770 | 2.720 | 2.750 | 42,994 | +0.01(+0.36%) |
Jun 27, 2024 | 2.760 | 2.760 | 2.730 | 2.740 | 30,390 | -0.00(-0.18%) |
Jun 26, 2024 | 2.740 | 2.750 | 2.730 | 2.745 | 188,123 | +0.00(+0.18%) |
Jun 25, 2024 | 2.700 | 2.740 | 2.700 | 2.740 | 117,122 | +0.02(+0.74%) |
Jun 24, 2024 | 2.680 | 2.730 | 2.670 | 2.720 | 85,026 | +0.00(+0.00%) |
Jun 21, 2024 | 2.660 | 2.720 | 2.660 | 2.720 | 134,784 | +0.02(+0.74%) |
Jun 20, 2024 | 2.660 | 2.700 | 2.630 | 2.700 | 414,382 | +0.40(+17.39%) |
Jun 18, 2024 | 2.270 | 2.340 | 2.220 | 2.300 | 14,631 | -0.06(-2.54%) |
Jun 17, 2024 | 2.320 | 2.400 | 2.279 | 2.360 | 6,184 | +0.04(+1.72%) |
Jun 14, 2024 | 2.270 | 2.320 | 2.230 | 2.320 | 13,668 | -0.01(-0.43%) |
Jun 13, 2024 | 2.240 | 2.480 | 2.210 | 2.330 | 31,280 | +0.00(+0.00%) |
Jun 12, 2024 | 2.230 | 2.442 | 2.230 | 2.330 | 37,506 | +0.03(+1.26%) |
Jun 11, 2024 | 2.140 | 2.320 | 2.140 | 2.301 | 9,817 | +0.05(+2.27%) |
Jun 10, 2024 | 2.100 | 2.300 | 2.100 | 2.250 | 15,224 | +0.11(+5.14%) |
Jun 07, 2024 | 2.170 | 2.180 | 2.080 | 2.140 | 30,101 | +0.05(+2.39%) |
Jun 06, 2024 | 2.060 | 2.110 | 2.060 | 2.090 | 13,575 | +0.03(+1.45%) |
Jun 05, 2024 | 2.130 | 2.130 | 2.060 | 2.060 | 6,302 | -0.02(-0.96%) |
Jun 04, 2024 | 2.010 | 2.100 | 2.000 | 2.080 | 18,282 | +0.04(+1.92%) |