Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 23.72 | 23.74 | 23.70 | 23.71 | 9,706 | -0.07(-0.32%) |
Jul 05, 2024 | 23.71 | 23.79 | 23.67 | 23.79 | 18,982 | +0.18(+0.76%) |
Jul 03, 2024 | 23.57 | 23.66 | 23.57 | 23.61 | 12,143 | +0.00(+0.00%) |
Jul 02, 2024 | 23.55 | 23.61 | 23.52 | 23.61 | 16,005 | +0.12(+0.51%) |
Jul 01, 2024 | 23.52 | 23.52 | 23.46 | 23.49 | 14,023 | -0.07(-0.30%) |
Jun 28, 2024 | 23.63 | 23.63 | 23.56 | 23.56 | 18,034 | -0.06(-0.25%) |
Jun 27, 2024 | 23.63 | 23.64 | 23.61 | 23.62 | 8,773 | +0.02(+0.06%) |
Jun 26, 2024 | 23.62 | 23.62 | 23.58 | 23.61 | 15,523 | -0.07(-0.27%) |
Jun 25, 2024 | 23.67 | 23.68 | 23.63 | 23.67 | 5,591 | +0.01(+0.06%) |
Jun 24, 2024 | 23.67 | 23.68 | 23.65 | 23.66 | 5,326 | -0.00(-0.02%) |
Jun 21, 2024 | 23.64 | 23.66 | 23.63 | 23.66 | 4,777 | +0.04(+0.19%) |
Jun 20, 2024 | 23.60 | 23.63 | 23.58 | 23.62 | 8,334 | -0.06(-0.25%) |
Jun 18, 2024 | 23.66 | 23.68 | 23.63 | 23.68 | 4,877 | +0.06(+0.27%) |
Jun 17, 2024 | 23.60 | 23.65 | 23.58 | 23.61 | 32,411 | -0.08(-0.36%) |
Jun 14, 2024 | 23.67 | 23.70 | 23.65 | 23.70 | 11,244 | +0.02(+0.08%) |
Jun 13, 2024 | 23.65 | 23.69 | 23.65 | 23.68 | 9,527 | +0.07(+0.30%) |
Jun 12, 2024 | 23.67 | 23.67 | 23.60 | 23.61 | 5,637 | +0.06(+0.26%) |
Jun 11, 2024 | 23.48 | 23.55 | 23.45 | 23.55 | 23,558 | +0.07(+0.29%) |
Jun 10, 2024 | 23.46 | 23.50 | 23.45 | 23.48 | 5,656 | +0.00(+0.00%) |
Jun 07, 2024 | 23.50 | 23.52 | 23.45 | 23.48 | 22,718 | -0.12(-0.53%) |
Jun 06, 2024 | 23.60 | 23.62 | 23.57 | 23.60 | 13,128 | -0.02(-0.10%) |
Jun 05, 2024 | 23.55 | 23.63 | 23.54 | 23.62 | 11,473 | +0.04(+0.16%) |
Jun 04, 2024 | 23.48 | 23.59 | 23.48 | 23.59 | 13,207 | +0.09(+0.40%) |
Jun 03, 2024 | 23.46 | 23.50 | 23.45 | 23.49 | 4,679 | +0.05(+0.23%) |
May 31, 2024 | 23.40 | 23.44 | 23.37 | 23.44 | 8,033 | +0.10(+0.42%) |
May 30, 2024 | 23.32 | 23.35 | 23.31 | 23.34 | 14,065 | +0.09(+0.38%) |
May 29, 2024 | 23.23 | 23.26 | 23.22 | 23.25 | 14,137 | -0.07(-0.30%) |
May 28, 2024 | 23.40 | 23.40 | 23.29 | 23.32 | 9,380 | -0.05(-0.21%) |
May 24, 2024 | 23.33 | 23.39 | 23.33 | 23.37 | 4,866 | +0.04(+0.17%) |
May 23, 2024 | 23.41 | 23.41 | 23.31 | 23.33 | 11,041 | -0.07(-0.28%) |
May 22, 2024 | 23.40 | 23.42 | 23.37 | 23.40 | 10,388 | -0.01(-0.06%) |
May 21, 2024 | 23.42 | 23.43 | 23.39 | 23.41 | 17,497 | +0.02(+0.11%) |
May 20, 2024 | 23.40 | 23.41 | 23.36 | 23.39 | 10,306 | -0.02(-0.09%) |
May 17, 2024 | 23.42 | 23.42 | 23.38 | 23.41 | 32,647 | -0.04(-0.19%) |
May 16, 2024 | 23.46 | 23.48 | 23.44 | 23.45 | 15,652 | -0.02(-0.08%) |
May 15, 2024 | 23.42 | 23.48 | 23.42 | 23.47 | 16,611 | +0.14(+0.59%) |
May 14, 2024 | 23.29 | 23.36 | 23.29 | 23.33 | 8,337 | +0.04(+0.17%) |
May 13, 2024 | 23.31 | 23.33 | 23.29 | 23.29 | 13,468 | +0.01(+0.05%) |
May 10, 2024 | 23.28 | 23.29 | 23.26 | 23.28 | 6,254 | -0.03(-0.15%) |
May 09, 2024 | 23.30 | 23.32 | 23.28 | 23.31 | 3,216 | -0.04(-0.15%) |
May 08, 2024 | 23.32 | 23.35 | 23.28 | 23.35 | 17,249 | +0.02(+0.09%) |
May 07, 2024 | 23.31 | 23.36 | 23.31 | 23.33 | 14,080 | +0.05(+0.21%) |
May 06, 2024 | 23.29 | 23.29 | 23.22 | 23.28 | 27,802 | +0.04(+0.17%) |
May 03, 2024 | 23.27 | 23.29 | 23.19 | 23.24 | 17,284 | +0.05(+0.21%) |
May 02, 2024 | 23.11 | 23.19 | 23.08 | 23.19 | 10,649 | +0.09(+0.39%) |