Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.25 | 25.44 | 25.16 | 25.32 | 5,768 | +0.06(+0.23%) |
Jul 12, 2024 | 25.36 | 25.41 | 25.22 | 25.26 | 13,162 | +0.15(+0.61%) |
Jul 11, 2024 | 25.15 | 25.18 | 25.05 | 25.11 | 41,169 | +0.20(+0.81%) |
Jul 10, 2024 | 24.89 | 24.95 | 24.76 | 24.91 | 20,059 | +0.11(+0.46%) |
Jul 09, 2024 | 24.84 | 24.94 | 24.69 | 24.79 | 9,732 | -0.00(-0.00%) |
Jul 08, 2024 | 24.81 | 25.01 | 24.71 | 24.79 | 44,043 | -0.01(-0.04%) |
Jul 05, 2024 | 25.07 | 25.07 | 24.74 | 24.80 | 21,361 | -0.00(-0.00%) |
Jul 03, 2024 | 24.92 | 24.99 | 24.72 | 24.80 | 11,268 | -0.05(-0.19%) |
Jul 02, 2024 | 24.80 | 24.87 | 24.71 | 24.85 | 124,481 | +0.13(+0.54%) |
Jul 01, 2024 | 25.17 | 25.17 | 24.70 | 24.72 | 32,400 | -0.20(-0.82%) |
Jun 28, 2024 | 24.93 | 25.12 | 24.85 | 24.92 | 7,440 | -0.03(-0.14%) |
Jun 27, 2024 | 24.98 | 25.07 | 24.89 | 24.95 | 9,436 | -0.07(-0.28%) |
Jun 26, 2024 | 25.10 | 25.17 | 24.98 | 25.02 | 41,081 | -0.16(-0.63%) |
Jun 25, 2024 | 25.30 | 25.37 | 25.18 | 25.18 | 71,360 | -0.19(-0.75%) |
Jun 24, 2024 | 25.31 | 25.45 | 25.30 | 25.38 | 30,590 | +0.07(+0.26%) |
Jun 21, 2024 | 25.36 | 25.37 | 25.15 | 25.31 | 12,620 | +0.20(+0.80%) |
Jun 20, 2024 | 25.21 | 25.22 | 25.08 | 25.11 | 36,126 | +0.20(+0.79%) |
Jun 18, 2024 | 24.90 | 25.04 | 24.88 | 24.91 | 19,864 | -0.08(-0.32%) |
Jun 17, 2024 | 24.87 | 25.04 | 24.79 | 24.99 | 18,807 | +0.10(+0.40%) |
Jun 14, 2024 | 25.04 | 25.04 | 24.81 | 24.89 | 16,071 | -0.14(-0.56%) |
Jun 13, 2024 | 24.87 | 25.03 | 24.87 | 25.03 | 351,749 | -0.07(-0.28%) |
Jun 12, 2024 | 25.17 | 25.19 | 25.05 | 25.10 | 48,799 | -0.10(-0.38%) |
Jun 11, 2024 | 25.05 | 25.21 | 25.03 | 25.20 | 17,523 | -0.11(-0.45%) |
Jun 10, 2024 | 25.23 | 25.36 | 25.17 | 25.31 | 25,668 | -0.10(-0.39%) |
Jun 07, 2024 | 25.27 | 25.53 | 25.27 | 25.41 | 2,523 | +0.02(+0.08%) |
Jun 06, 2024 | 25.45 | 25.55 | 25.34 | 25.39 | 11,907 | -0.10(-0.38%) |
Jun 05, 2024 | 25.72 | 25.72 | 25.41 | 25.49 | 5,628 | -0.03(-0.13%) |
Jun 04, 2024 | 25.66 | 25.74 | 25.52 | 25.52 | 13,225 | -0.24(-0.93%) |
Jun 03, 2024 | 25.84 | 25.84 | 25.53 | 25.76 | 12,948 | -0.01(-0.04%) |
May 31, 2024 | 25.62 | 25.94 | 25.58 | 25.77 | 6,792 | +0.25(+0.98%) |
May 30, 2024 | 25.56 | 25.56 | 25.41 | 25.52 | 13,914 | +0.25(+1.00%) |
May 29, 2024 | 25.46 | 25.46 | 25.23 | 25.27 | 81,127 | -0.19(-0.76%) |
May 28, 2024 | 25.63 | 25.65 | 25.46 | 25.46 | 14,303 | -0.25(-0.97%) |
May 24, 2024 | 25.74 | 25.79 | 25.71 | 25.71 | 18,202 | -0.08(-0.31%) |
May 23, 2024 | 25.95 | 26.04 | 25.79 | 25.79 | 10,683 | -0.26(-1.00%) |
May 22, 2024 | 26.06 | 26.18 | 26.03 | 26.05 | 37,676 | +0.04(+0.15%) |
May 21, 2024 | 25.93 | 26.07 | 25.93 | 26.01 | 10,994 | +0.02(+0.06%) |
May 20, 2024 | 26.37 | 26.37 | 25.98 | 25.99 | 35,250 | -0.16(-0.60%) |
May 17, 2024 | 26.02 | 26.20 | 26.02 | 26.15 | 13,751 | +0.02(+0.08%) |
May 16, 2024 | 26.13 | 26.24 | 26.13 | 26.13 | 6,712 | +0.09(+0.34%) |
May 15, 2024 | 26.21 | 26.21 | 25.99 | 26.04 | 29,315 | +0.12(+0.46%) |
May 14, 2024 | 26.02 | 26.02 | 25.89 | 25.92 | 2,496 | -0.01(-0.04%) |
May 13, 2024 | 26.05 | 26.07 | 25.93 | 25.93 | 191,362 | +0.01(+0.04%) |
May 10, 2024 | 26.05 | 26.05 | 25.90 | 25.92 | 35,709 | +0.03(+0.12%) |
May 09, 2024 | 25.88 | 25.98 | 25.78 | 25.89 | 13,716 | +0.11(+0.42%) |
May 08, 2024 | 25.75 | 25.84 | 25.70 | 25.78 | 18,047 | +0.00(+0.00%) |
May 07, 2024 | 25.67 | 25.88 | 25.67 | 25.78 | 14,419 | +0.12(+0.47%) |
May 06, 2024 | 25.69 | 25.73 | 25.57 | 25.66 | 35,774 | -0.10(-0.37%) |
May 03, 2024 | 25.78 | 25.80 | 25.62 | 25.76 | 14,085 | -0.00(-0.01%) |
May 02, 2024 | 25.90 | 25.98 | 25.74 | 25.76 | 26,977 | -0.20(-0.77%) |