Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 24.87 | 24.87 | 24.83 | 24.87 | 47,331 | +0.01(+0.04%) |
Sep 12, 2024 | 24.92 | 24.92 | 24.81 | 24.86 | 279,548 | -0.02(-0.08%) |
Sep 11, 2024 | 24.83 | 24.89 | 24.83 | 24.88 | 75,193 | -0.02(-0.08%) |
Sep 10, 2024 | 24.82 | 24.90 | 24.81 | 24.90 | 67,319 | +0.09(+0.36%) |
Sep 09, 2024 | 24.80 | 24.81 | 24.73 | 24.81 | 77,115 | +0.00(+0.00%) |
Sep 06, 2024 | 24.79 | 24.82 | 24.75 | 24.81 | 131,330 | +0.03(+0.12%) |
Sep 05, 2024 | 24.76 | 24.80 | 24.72 | 24.78 | 168,145 | +0.05(+0.20%) |
Sep 04, 2024 | 24.74 | 24.78 | 24.70 | 24.73 | 184,894 | +0.00(+0.00%) |
Sep 03, 2024 | 24.75 | 24.75 | 24.68 | 24.73 | 49,815 | -0.05(-0.20%) |
Aug 30, 2024 | 24.78 | 24.81 | 24.69 | 24.78 | 195,406 | +0.02(+0.08%) |
Aug 29, 2024 | 24.78 | 24.78 | 24.66 | 24.76 | 73,969 | -0.03(-0.12%) |
Aug 28, 2024 | 24.80 | 24.80 | 24.70 | 24.79 | 102,720 | +0.06(+0.24%) |
Aug 27, 2024 | 24.82 | 24.82 | 24.71 | 24.73 | 55,416 | -0.06(-0.24%) |
Aug 26, 2024 | 24.94 | 24.94 | 24.69 | 24.79 | 196,292 | +0.01(+0.06%) |
Aug 23, 2024 | 24.78 | 24.81 | 24.71 | 24.78 | 79,388 | +0.09(+0.35%) |
Aug 22, 2024 | 24.76 | 24.80 | 24.64 | 24.69 | 215,842 | -0.02(-0.08%) |
Aug 21, 2024 | 24.80 | 24.80 | 24.70 | 24.71 | 161,327 | -0.09(-0.36%) |
Aug 20, 2024 | 24.75 | 24.80 | 24.68 | 24.80 | 218,109 | +0.15(+0.61%) |
Aug 19, 2024 | 24.67 | 24.74 | 24.64 | 24.65 | 214,473 | -0.01(-0.04%) |
Aug 16, 2024 | 24.73 | 24.73 | 24.65 | 24.66 | 59,940 | +0.02(+0.08%) |
Aug 15, 2024 | 24.69 | 24.69 | 24.63 | 24.64 | 95,879 | -0.09(-0.34%) |
Aug 14, 2024 | 24.74 | 24.74 | 24.70 | 24.73 | 165,738 | +0.04(+0.16%) |
Aug 13, 2024 | 24.67 | 24.71 | 24.67 | 24.68 | 142,895 | +0.01(+0.06%) |
Aug 12, 2024 | 24.66 | 24.69 | 24.63 | 24.67 | 127,629 | +0.03(+0.12%) |
Aug 09, 2024 | 24.67 | 24.67 | 24.62 | 24.64 | 262,830 | +0.03(+0.12%) |
Aug 08, 2024 | 24.65 | 24.65 | 24.60 | 24.61 | 72,411 | -0.04(-0.17%) |
Aug 07, 2024 | 24.72 | 24.73 | 24.65 | 24.65 | 110,316 | -0.13(-0.52%) |
Aug 06, 2024 | 24.78 | 24.78 | 24.70 | 24.78 | 129,229 | -0.01(-0.04%) |
Aug 05, 2024 | 24.78 | 24.84 | 24.74 | 24.79 | 85,035 | +0.01(+0.04%) |
Aug 02, 2024 | 24.67 | 24.78 | 24.67 | 24.78 | 118,768 | +0.18(+0.73%) |
Aug 01, 2024 | 24.64 | 24.64 | 24.59 | 24.60 | 72,814 | +0.06(+0.24%) |
Jul 31, 2024 | 24.54 | 24.57 | 24.51 | 24.54 | 101,315 | +0.02(+0.08%) |
Jul 30, 2024 | 24.54 | 24.54 | 24.49 | 24.52 | 87,273 | -0.01(-0.04%) |
Jul 29, 2024 | 24.53 | 24.54 | 24.49 | 24.53 | 63,866 | +0.03(+0.12%) |
Jul 26, 2024 | 24.50 | 24.51 | 24.46 | 24.50 | 75,584 | +0.04(+0.16%) |
Jul 25, 2024 | 24.46 | 24.49 | 24.44 | 24.46 | 71,428 | +0.02(+0.08%) |
Jul 24, 2024 | 24.50 | 24.50 | 24.42 | 24.44 | 72,248 | -0.02(-0.08%) |
Jul 23, 2024 | 24.49 | 24.49 | 24.45 | 24.46 | 92,577 | +0.01(+0.04%) |
Jul 22, 2024 | 24.49 | 24.49 | 24.43 | 24.45 | 68,541 | -0.03(-0.12%) |
Jul 19, 2024 | 24.47 | 24.48 | 24.44 | 24.48 | 19,596 | +0.00(+0.00%) |
Jul 18, 2024 | 24.47 | 24.48 | 24.44 | 24.48 | 52,714 | +0.00(+0.00%) |
Jul 17, 2024 | 24.48 | 24.49 | 24.45 | 24.48 | 84,629 | +0.00(+0.00%) |
Jul 16, 2024 | 24.48 | 24.48 | 24.44 | 24.48 | 295,692 | +0.08(+0.33%) |
Jul 15, 2024 | 24.44 | 24.46 | 24.40 | 24.40 | 1,170,633 | -0.07(-0.29%) |
Jul 12, 2024 | 24.48 | 24.50 | 24.44 | 24.47 | 118,636 | +0.01(+0.04%) |
Jul 11, 2024 | 24.48 | 24.48 | 24.41 | 24.46 | 92,844 | +0.10(+0.41%) |
Jul 10, 2024 | 24.40 | 24.40 | 24.34 | 24.36 | 49,560 | +0.01(+0.04%) |
Jul 09, 2024 | 24.35 | 24.38 | 24.33 | 24.35 | 61,704 | +0.00(+0.00%) |
Jul 08, 2024 | 24.39 | 24.39 | 24.34 | 24.35 | 42,614 | -0.02(-0.10%) |
Jul 05, 2024 | 24.35 | 24.40 | 24.34 | 24.38 | 48,660 | +0.03(+0.14%) |
Jul 03, 2024 | 24.34 | 24.35 | 24.28 | 24.34 | 14,176 | +0.04(+0.16%) |
Jul 02, 2024 | 24.33 | 24.33 | 24.24 | 24.30 | 79,149 | +0.07(+0.29%) |