Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 26.83 | 26.90 | 26.69 | 26.71 | 47,577 | -0.10(-0.37%) |
Jul 05, 2024 | 26.79 | 26.81 | 26.62 | 26.81 | 34,722 | +0.25(+0.96%) |
Jul 03, 2024 | 26.45 | 26.60 | 26.45 | 26.56 | 23,708 | +0.29(+1.09%) |
Jul 02, 2024 | 26.15 | 26.30 | 26.10 | 26.27 | 127,409 | +0.01(+0.04%) |
Jul 01, 2024 | 26.36 | 26.51 | 26.19 | 26.26 | 59,305 | -0.03(-0.11%) |
Jun 28, 2024 | 26.31 | 26.40 | 26.20 | 26.29 | 573,185 | -0.03(-0.11%) |
Jun 27, 2024 | 26.40 | 26.48 | 26.27 | 26.32 | 31,229 | -0.09(-0.34%) |
Jun 26, 2024 | 26.34 | 26.42 | 26.31 | 26.41 | 75,389 | -0.17(-0.62%) |
Jun 25, 2024 | 26.59 | 26.60 | 26.50 | 26.58 | 26,168 | -0.15(-0.58%) |
Jun 24, 2024 | 26.69 | 26.83 | 26.66 | 26.73 | 37,013 | +0.23(+0.87%) |
Jun 21, 2024 | 26.47 | 26.56 | 26.41 | 26.50 | 84,801 | -0.21(-0.79%) |
Jun 20, 2024 | 26.58 | 26.71 | 26.57 | 26.71 | 51,721 | +0.26(+1.00%) |
Jun 18, 2024 | 26.43 | 26.55 | 26.43 | 26.45 | 36,534 | +0.04(+0.15%) |
Jun 17, 2024 | 26.29 | 26.44 | 26.17 | 26.41 | 54,734 | +0.03(+0.11%) |
Jun 14, 2024 | 26.32 | 26.38 | 26.19 | 26.38 | 68,986 | -0.16(-0.59%) |
Jun 13, 2024 | 26.63 | 26.65 | 26.48 | 26.54 | 31,829 | -0.20(-0.73%) |
Jun 12, 2024 | 26.93 | 26.96 | 26.72 | 26.73 | 31,334 | +0.32(+1.22%) |
Jun 11, 2024 | 26.46 | 26.47 | 26.29 | 26.41 | 41,081 | -0.31(-1.15%) |
Jun 10, 2024 | 26.56 | 26.78 | 26.52 | 26.72 | 31,152 | +0.10(+0.39%) |
Jun 07, 2024 | 26.73 | 26.83 | 26.61 | 26.61 | 41,673 | -0.38(-1.41%) |
Jun 06, 2024 | 26.90 | 27.00 | 26.87 | 26.99 | 78,570 | +0.11(+0.40%) |
Jun 05, 2024 | 26.90 | 26.91 | 26.73 | 26.89 | 76,340 | +0.10(+0.36%) |
Jun 04, 2024 | 26.75 | 26.81 | 26.71 | 26.79 | 71,845 | -0.10(-0.36%) |
Jun 03, 2024 | 26.96 | 26.99 | 26.77 | 26.89 | 76,707 | -0.05(-0.18%) |
May 31, 2024 | 26.84 | 26.95 | 26.76 | 26.94 | 30,811 | +0.23(+0.88%) |
May 30, 2024 | 26.59 | 26.73 | 26.59 | 26.70 | 32,264 | +0.24(+0.92%) |
May 29, 2024 | 26.55 | 26.61 | 26.42 | 26.46 | 69,059 | -0.39(-1.46%) |
May 28, 2024 | 26.99 | 26.99 | 26.75 | 26.85 | 438,509 | -0.14(-0.51%) |
May 24, 2024 | 26.89 | 27.02 | 26.89 | 26.98 | 71,733 | +0.20(+0.73%) |
May 23, 2024 | 27.11 | 27.11 | 26.72 | 26.79 | 102,758 | -0.27(-1.01%) |
May 22, 2024 | 27.11 | 27.14 | 26.93 | 27.06 | 54,946 | -0.17(-0.61%) |
May 21, 2024 | 27.14 | 27.25 | 27.14 | 27.23 | 70,230 | +0.08(+0.29%) |
May 20, 2024 | 27.24 | 27.26 | 27.14 | 27.15 | 38,198 | -0.10(-0.36%) |
May 17, 2024 | 27.11 | 27.25 | 27.10 | 27.25 | 48,690 | +0.08(+0.31%) |
May 16, 2024 | 27.21 | 27.26 | 27.17 | 27.17 | 50,662 | -0.02(-0.09%) |
May 15, 2024 | 27.09 | 27.22 | 27.04 | 27.19 | 93,435 | +0.21(+0.76%) |
May 14, 2024 | 26.95 | 27.01 | 26.89 | 26.98 | 159,438 | +0.18(+0.66%) |
May 13, 2024 | 26.86 | 26.91 | 26.79 | 26.81 | 218,084 | -0.01(-0.04%) |
May 10, 2024 | 26.91 | 26.91 | 26.80 | 26.82 | 74,349 | +0.07(+0.26%) |
May 09, 2024 | 26.59 | 26.76 | 26.57 | 26.75 | 47,204 | +0.23(+0.88%) |
May 08, 2024 | 26.38 | 26.54 | 26.38 | 26.52 | 47,861 | +0.06(+0.22%) |
May 07, 2024 | 26.57 | 26.57 | 26.42 | 26.46 | 966,622 | +0.08(+0.30%) |
May 06, 2024 | 26.34 | 26.41 | 26.29 | 26.38 | 108,686 | +0.17(+0.63%) |
May 03, 2024 | 26.30 | 26.30 | 26.10 | 26.21 | 47,142 | +0.17(+0.64%) |
May 02, 2024 | 25.89 | 26.07 | 25.83 | 26.05 | 94,909 | +0.37(+1.45%) |