Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.94 | 13.10 | 12.94 | 13.05 | 35,393 | +0.12(+0.89%) |
Aug 22, 2024 | 12.81 | 13.06 | 12.81 | 12.94 | 27,537 | +0.07(+0.55%) |
Aug 21, 2024 | 12.84 | 12.87 | 12.79 | 12.86 | 94,507 | +0.09(+0.74%) |
Aug 20, 2024 | 12.83 | 12.83 | 12.76 | 12.77 | 27,933 | -0.05(-0.40%) |
Aug 19, 2024 | 12.81 | 12.84 | 12.79 | 12.82 | 29,695 | -0.04(-0.31%) |
Aug 16, 2024 | 12.82 | 12.88 | 12.81 | 12.86 | 16,304 | +0.08(+0.63%) |
Aug 15, 2024 | 12.74 | 12.81 | 12.74 | 12.78 | 27,632 | +0.11(+0.86%) |
Aug 14, 2024 | 12.69 | 12.69 | 12.62 | 12.67 | 13,930 | +0.03(+0.25%) |
Aug 13, 2024 | 12.63 | 12.64 | 12.58 | 12.64 | 14,398 | +0.10(+0.79%) |
Aug 12, 2024 | 12.63 | 12.66 | 12.54 | 12.54 | 58,365 | -0.09(-0.70%) |
Aug 09, 2024 | 12.71 | 12.71 | 12.60 | 12.63 | 22,668 | -0.00(-0.01%) |
Aug 08, 2024 | 12.67 | 12.67 | 12.57 | 12.63 | 39,457 | +0.09(+0.68%) |
Aug 07, 2024 | 12.59 | 12.84 | 12.54 | 12.54 | 27,637 | +0.06(+0.52%) |
Aug 06, 2024 | 12.30 | 12.51 | 12.29 | 12.48 | 81,272 | +0.14(+1.13%) |
Aug 05, 2024 | 12.50 | 12.53 | 12.34 | 12.34 | 82,491 | -0.43(-3.40%) |
Aug 02, 2024 | 12.88 | 12.90 | 12.73 | 12.77 | 28,768 | -0.18(-1.35%) |
Aug 01, 2024 | 13.06 | 13.06 | 12.90 | 12.95 | 28,857 | -0.10(-0.77%) |
Jul 31, 2024 | 13.09 | 13.09 | 13.00 | 13.05 | 27,639 | +0.04(+0.31%) |
Jul 30, 2024 | 13.02 | 13.08 | 13.00 | 13.01 | 47,044 | +0.00(+0.03%) |
Jul 29, 2024 | 13.04 | 13.06 | 13.00 | 13.01 | 18,056 | -0.01(-0.09%) |
Jul 26, 2024 | 13.01 | 13.03 | 12.99 | 13.02 | 12,089 | +0.01(+0.08%) |
Jul 25, 2024 | 12.94 | 13.02 | 12.94 | 13.01 | 19,049 | +0.05(+0.41%) |
Jul 24, 2024 | 13.06 | 13.07 | 12.95 | 12.95 | 31,761 | -0.09(-0.68%) |
Jul 23, 2024 | 12.95 | 13.06 | 12.95 | 13.04 | 28,643 | +0.01(+0.08%) |
Jul 22, 2024 | 12.96 | 13.03 | 12.94 | 13.03 | 19,973 | +0.08(+0.61%) |
Jul 19, 2024 | 13.02 | 13.02 | 12.95 | 12.95 | 6,824 | -0.00(-0.04%) |
Jul 18, 2024 | 13.04 | 13.05 | 12.94 | 12.96 | 26,828 | -0.06(-0.50%) |
Jul 17, 2024 | 12.91 | 13.08 | 12.91 | 13.02 | 60,534 | +0.06(+0.50%) |
Jul 16, 2024 | 12.93 | 12.96 | 12.93 | 12.96 | 19,230 | +0.04(+0.29%) |
Jul 15, 2024 | 12.87 | 12.93 | 12.86 | 12.92 | 22,906 | +0.12(+0.91%) |
Jul 12, 2024 | 12.85 | 12.85 | 12.80 | 12.80 | 117,592 | +0.04(+0.31%) |
Jul 11, 2024 | 12.76 | 12.79 | 12.74 | 12.76 | 44,563 | +0.04(+0.31%) |
Jul 10, 2024 | 12.71 | 12.72 | 12.67 | 12.72 | 25,509 | +0.05(+0.39%) |
Jul 09, 2024 | 12.76 | 12.76 | 12.66 | 12.67 | 37,751 | -0.05(-0.39%) |
Jul 08, 2024 | 12.68 | 12.72 | 12.68 | 12.72 | 40,698 | +0.05(+0.39%) |
Jul 05, 2024 | 12.79 | 12.85 | 12.65 | 12.67 | 202,913 | -0.14(-1.08%) |
Jul 03, 2024 | 12.79 | 12.83 | 12.74 | 12.81 | 67,904 | +0.05(+0.39%) |
Jul 02, 2024 | 12.59 | 12.76 | 12.59 | 12.76 | 43,410 | +0.12(+0.91%) |
Jul 01, 2024 | 12.74 | 12.86 | 12.60 | 12.65 | 76,613 | -0.06(-0.44%) |
Jun 28, 2024 | 12.70 | 12.71 | 12.66 | 12.70 | 30,043 | +0.05(+0.39%) |
Jun 27, 2024 | 12.49 | 12.65 | 12.48 | 12.65 | 23,763 | +0.10(+0.79%) |
Jun 26, 2024 | 12.59 | 12.60 | 12.50 | 12.56 | 26,746 | -0.04(-0.33%) |
Jun 25, 2024 | 12.68 | 12.68 | 12.57 | 12.60 | 33,631 | -0.05(-0.37%) |
Jun 24, 2024 | 12.53 | 12.65 | 12.52 | 12.64 | 25,289 | +0.12(+0.97%) |
Jun 21, 2024 | 12.48 | 12.56 | 12.48 | 12.52 | 13,282 | +0.01(+0.12%) |
Jun 20, 2024 | 12.49 | 12.53 | 12.44 | 12.51 | 39,579 | +0.09(+0.75%) |
Jun 18, 2024 | 12.38 | 12.45 | 12.35 | 12.42 | 17,492 | -0.04(-0.31%) |
Jun 17, 2024 | 12.46 | 12.46 | 12.40 | 12.45 | 27,891 | -0.02(-0.15%) |
Jun 14, 2024 | 12.50 | 12.54 | 12.46 | 12.47 | 15,915 | -0.07(-0.52%) |
Jun 13, 2024 | 12.61 | 12.61 | 12.51 | 12.54 | 22,926 | -0.01(-0.07%) |
Jun 12, 2024 | 12.54 | 12.55 | 12.52 | 12.55 | 10,580 | +0.06(+0.45%) |
Jun 11, 2024 | 12.54 | 12.54 | 12.46 | 12.49 | 11,960 | -0.04(-0.30%) |
Jun 10, 2024 | 12.50 | 12.54 | 12.46 | 12.53 | 14,826 | +0.03(+0.24%) |
Jun 07, 2024 | 12.46 | 12.54 | 12.46 | 12.50 | 52,937 | -0.02(-0.20%) |
Jun 06, 2024 | 12.46 | 12.54 | 12.46 | 12.52 | 26,318 | -0.01(-0.08%) |
Jun 05, 2024 | 12.53 | 12.56 | 12.50 | 12.53 | 36,966 | +0.01(+0.10%) |
Jun 04, 2024 | 12.50 | 12.53 | 12.46 | 12.52 | 19,830 | +0.02(+0.18%) |