Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.33(+1.01%) |
Jul 09, 2024 | 33.13 | 33.13 | 33.11 | 33.11 | 348 | +0.02(+0.05%) |
Jul 08, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 104 | -0.01(-0.04%) |
Jul 05, 2024 | 33.13 | 33.13 | 33.10 | 33.10 | 490 | +0.18(+0.55%) |
Jul 03, 2024 | 32.89 | 32.92 | 32.89 | 32.92 | 112 | +0.25(+0.78%) |
Jul 02, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 7 | +0.13(+0.40%) |
Jul 01, 2024 | 32.86 | 32.86 | 32.54 | 32.54 | 259 | -0.10(-0.32%) |
Jun 28, 2024 | 32.57 | 32.68 | 32.57 | 32.64 | 797 | +0.04(+0.11%) |
Jun 27, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 18 | +0.12(+0.36%) |
Jun 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 2 | -0.10(-0.32%) |
Jun 25, 2024 | 32.86 | 32.86 | 32.59 | 32.59 | 201 | -0.32(-0.98%) |
Jun 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 222 | +0.31(+0.94%) |
Jun 21, 2024 | 32.65 | 32.65 | 32.61 | 32.61 | 103 | -0.06(-0.20%) |
Jun 20, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1 | +0.08(+0.23%) |
Jun 18, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 101 | +0.16(+0.51%) |
Jun 17, 2024 | 32.49 | 32.49 | 32.38 | 32.43 | 1,960 | -0.16(-0.49%) |
Jun 14, 2024 | 32.51 | 32.59 | 32.51 | 32.59 | 1,818 | -0.13(-0.41%) |
Jun 13, 2024 | 32.77 | 32.77 | 32.73 | 32.73 | 202 | -0.00(-0.01%) |
Jun 12, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | +0.22(+0.68%) |
Jun 11, 2024 | 32.55 | 32.55 | 32.51 | 32.51 | 232 | -0.31(-0.94%) |
Jun 10, 2024 | 32.70 | 32.81 | 32.70 | 32.81 | 604 | +0.04(+0.13%) |
Jun 07, 2024 | 32.84 | 32.88 | 32.77 | 32.77 | 2,887 | -0.49(-1.47%) |
Jun 06, 2024 | 33.19 | 33.26 | 33.11 | 33.26 | 2,432 | -0.05(-0.15%) |
Jun 05, 2024 | 33.48 | 33.48 | 33.24 | 33.31 | 3,124 | -0.07(-0.21%) |
Jun 04, 2024 | 33.17 | 33.38 | 33.11 | 33.38 | 3,143 | +0.31(+0.95%) |
Jun 03, 2024 | 33.28 | 33.28 | 32.99 | 33.07 | 1,855 | -0.03(-0.09%) |
May 31, 2024 | 32.88 | 33.10 | 32.76 | 33.10 | 3,086 | +0.51(+1.56%) |
May 30, 2024 | 32.33 | 32.59 | 32.33 | 32.59 | 257 | +0.48(+1.51%) |
May 29, 2024 | 32.26 | 32.26 | 32.11 | 32.11 | 319 | -0.40(-1.23%) |
May 28, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 2 | -0.07(-0.22%) |
May 24, 2024 | 32.71 | 32.71 | 32.58 | 32.58 | 459 | +0.06(+0.18%) |
May 23, 2024 | 33.29 | 33.29 | 32.52 | 32.52 | 389 | -0.74(-2.21%) |
May 22, 2024 | 33.55 | 33.55 | 33.26 | 33.26 | 64,276 | -0.27(-0.79%) |
May 21, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 2 | +0.03(+0.09%) |
May 20, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33 | -0.15(-0.44%) |
May 17, 2024 | 33.62 | 33.64 | 33.58 | 33.64 | 1,024 | -0.01(-0.03%) |
May 16, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 2 | +0.10(+0.30%) |
May 15, 2024 | 33.48 | 33.57 | 33.48 | 33.55 | 1,116 | +0.47(+1.42%) |
May 14, 2024 | 33.10 | 33.10 | 33.01 | 33.08 | 701 | +0.25(+0.75%) |
May 13, 2024 | 32.97 | 32.97 | 32.83 | 32.83 | 413 | -0.03(-0.09%) |
May 10, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 101 | -0.08(-0.24%) |
May 09, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 3 | +0.38(+1.17%) |
May 08, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 8 | -0.00(-0.01%) |
May 07, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 4 | +0.34(+1.06%) |
May 06, 2024 | 32.39 | 32.39 | 32.22 | 32.22 | 378 | +0.04(+0.11%) |
May 03, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 101 | +0.25(+0.79%) |
May 02, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 22 | +0.48(+1.53%) |