Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1417 | 0.1511 | 124,525 | -0.01(-4.67%) |
Aug 23, 2024 | 0.1422 | 0.1640 | 0.1398 | 0.1585 | 664,137 | +0.02(+15.44%) |
Aug 22, 2024 | 0.1450 | 0.1490 | 0.1348 | 0.1373 | 287,730 | -0.01(-5.31%) |
Aug 21, 2024 | 0.1545 | 0.1545 | 0.1426 | 0.1450 | 304,195 | -0.01(-3.78%) |
Aug 20, 2024 | 0.1434 | 0.1800 | 0.1421 | 0.1507 | 2,132,045 | +0.01(+5.46%) |
Aug 19, 2024 | 0.1400 | 0.1471 | 0.1321 | 0.1429 | 261,664 | +0.00(+3.40%) |
Aug 16, 2024 | 0.1408 | 0.1408 | 0.1380 | 0.1382 | 47,259 | +0.00(+0.07%) |
Aug 15, 2024 | 0.1401 | 0.1408 | 0.1381 | 0.1381 | 28,991 | +0.00(+0.66%) |
Aug 14, 2024 | 0.1410 | 0.1410 | 0.1309 | 0.1372 | 102,425 | -0.00(-1.65%) |
Aug 13, 2024 | 0.1443 | 0.1443 | 0.1393 | 0.1395 | 61,925 | -0.00(-0.07%) |
Aug 12, 2024 | 0.1420 | 0.1469 | 0.1393 | 0.1396 | 110,067 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1440 | 0.1447 | 0.1368 | 0.1396 | 111,959 | +0.00(+0.65%) |
Aug 08, 2024 | 0.1373 | 0.1460 | 0.1366 | 0.1387 | 253,683 | -0.00(-1.56%) |
Aug 07, 2024 | 0.1401 | 0.1488 | 0.1360 | 0.1409 | 129,051 | +0.00(+0.50%) |
Aug 06, 2024 | 0.1344 | 0.1447 | 0.1337 | 0.1402 | 319,079 | +0.01(+3.85%) |
Aug 05, 2024 | 0.1400 | 0.1485 | 0.1303 | 0.1350 | 214,590 | -0.01(-9.64%) |
Aug 02, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1494 | 209,064 | -0.00(-2.42%) |
Aug 01, 2024 | 0.1544 | 0.1554 | 0.1472 | 0.1531 | 176,347 | -0.00(-1.35%) |
Jul 31, 2024 | 0.1567 | 0.1569 | 0.1552 | 0.1552 | 168,262 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1585 | 0.1599 | 0.1552 | 0.1552 | 181,572 | -0.00(-2.76%) |
Jul 29, 2024 | 0.1600 | 0.1698 | 0.1575 | 0.1596 | 123,120 | -0.00(-0.68%) |
Jul 26, 2024 | 0.1600 | 0.1630 | 0.1570 | 0.1607 | 192,604 | +0.01(+3.28%) |
Jul 25, 2024 | 0.1500 | 0.1626 | 0.1472 | 0.1556 | 328,884 | +0.00(+0.06%) |
Jul 24, 2024 | 0.1719 | 0.1719 | 0.1276 | 0.1555 | 1,723,458 | -0.03(-14.56%) |
Jul 23, 2024 | 0.1700 | 0.1924 | 0.1419 | 0.1820 | 6,233,673 | +0.02(+14.54%) |
Jul 22, 2024 | 0.1627 | 0.1690 | 0.1520 | 0.1589 | 279,272 | -0.00(-1.79%) |
Jul 19, 2024 | 0.1719 | 0.1799 | 0.1606 | 0.1618 | 529,203 | -0.01(-5.49%) |
Jul 18, 2024 | 0.1774 | 0.1799 | 0.1711 | 0.1712 | 111,880 | -0.00(-2.28%) |
Jul 17, 2024 | 0.1761 | 0.1832 | 0.1734 | 0.1752 | 73,511 | -0.00(-0.79%) |
Jul 16, 2024 | 0.1788 | 0.1841 | 0.1710 | 0.1766 | 426,189 | -0.00(-1.34%) |
Jul 15, 2024 | 0.1880 | 0.1880 | 0.1728 | 0.1790 | 274,988 | -0.01(-2.77%) |
Jul 12, 2024 | 0.1900 | 0.1990 | 0.1784 | 0.1841 | 825,425 | +0.00(+0.16%) |
Jul 11, 2024 | 0.1799 | 0.1875 | 0.1797 | 0.1838 | 456,348 | +0.01(+3.26%) |
Jul 10, 2024 | 0.1800 | 0.1815 | 0.1731 | 0.1780 | 130,331 | -0.00(-2.20%) |
Jul 09, 2024 | 0.1700 | 0.1820 | 0.1700 | 0.1820 | 174,204 | +0.01(+5.02%) |
Jul 08, 2024 | 0.1785 | 0.1798 | 0.1700 | 0.1733 | 336,971 | +0.00(+2.30%) |
Jul 05, 2024 | 0.1700 | 0.1802 | 0.1618 | 0.1694 | 766,020 | -0.01(-5.63%) |
Jul 03, 2024 | 0.1806 | 0.1829 | 0.1788 | 0.1795 | 243,245 | -0.01(-2.97%) |
Jul 02, 2024 | 0.1855 | 0.1869 | 0.1763 | 0.1850 | 572,447 | -0.01(-2.89%) |
Jul 01, 2024 | 0.1915 | 0.1919 | 0.1804 | 0.1905 | 318,027 | +0.00(+1.76%) |
Jun 28, 2024 | 0.1800 | 0.1889 | 0.1741 | 0.1872 | 228,781 | +0.01(+5.64%) |
Jun 27, 2024 | 0.1781 | 0.1825 | 0.1706 | 0.1772 | 691,574 | +0.00(+1.26%) |
Jun 26, 2024 | 0.1777 | 0.1849 | 0.1707 | 0.1750 | 1,013,905 | -0.01(-5.76%) |
Jun 25, 2024 | 0.1820 | 0.2101 | 0.1707 | 0.1857 | 3,365,203 | -0.01(-4.13%) |
Jun 24, 2024 | 0.1720 | 0.1980 | 0.1650 | 0.1937 | 3,521,820 | +0.03(+16.27%) |
Jun 21, 2024 | 0.1770 | 0.1794 | 0.1650 | 0.1666 | 713,913 | -0.01(-3.03%) |
Jun 20, 2024 | 0.1968 | 0.1968 | 0.1632 | 0.1718 | 1,831,932 | -0.04(-20.17%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2054 | 0.2152 | 5,105,742 | -0.04(-17.17%) |
Jun 17, 2024 | 0.2300 | 0.2700 | 0.2257 | 0.2598 | 5,650,279 | +0.04(+16.87%) |
Jun 14, 2024 | 0.2300 | 0.2300 | 0.2101 | 0.2223 | 656,927 | -0.02(-6.60%) |
Jun 13, 2024 | 0.2550 | 0.2550 | 0.2323 | 0.2380 | 948,075 | -0.01(-4.19%) |
Jun 12, 2024 | 0.2300 | 0.2752 | 0.2299 | 0.2484 | 3,071,241 | +0.02(+8.33%) |
Jun 11, 2024 | 0.2297 | 0.2388 | 0.2245 | 0.2293 | 203,702 | +0.00(+1.01%) |
Jun 10, 2024 | 0.2300 | 0.2346 | 0.2208 | 0.2270 | 225,772 | -0.01(-2.20%) |
Jun 07, 2024 | 0.2414 | 0.2460 | 0.2314 | 0.2321 | 228,976 | -0.02(-8.48%) |
Jun 06, 2024 | 0.2409 | 0.2560 | 0.2409 | 0.2536 | 177,865 | +0.00(+1.89%) |
Jun 05, 2024 | 0.2530 | 0.2700 | 0.2331 | 0.2489 | 478,033 | -0.01(-2.74%) |
Jun 04, 2024 | 0.2500 | 0.2900 | 0.2426 | 0.2559 | 1,398,321 | -0.01(-1.99%) |