Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 110.70 | 112.36 | 110.70 | 112.36 | 11,527 | +1.75(+1.58%) |
Aug 12, 2024 | 111.46 | 111.46 | 110.34 | 110.61 | 5,591 | -0.63(-0.57%) |
Aug 09, 2024 | 110.97 | 111.58 | 110.97 | 111.24 | 5,049 | -0.22(-0.20%) |
Aug 08, 2024 | 110.64 | 111.56 | 110.64 | 111.46 | 3,269 | +2.49(+2.28%) |
Aug 07, 2024 | 111.62 | 111.62 | 108.97 | 108.97 | 5,975 | -0.99(-0.90%) |
Aug 06, 2024 | 109.62 | 111.00 | 108.75 | 109.96 | 78,897 | +0.95(+0.87%) |
Aug 05, 2024 | 107.18 | 110.00 | 106.80 | 109.01 | 11,180 | -3.15(-2.81%) |
Aug 02, 2024 | 113.50 | 113.50 | 111.16 | 112.16 | 12,802 | -3.88(-3.34%) |
Aug 01, 2024 | 119.32 | 119.32 | 115.09 | 116.04 | 3,931 | -3.79(-3.16%) |
Jul 31, 2024 | 119.00 | 121.04 | 119.00 | 119.83 | 170,045 | +1.50(+1.27%) |
Jul 30, 2024 | 118.34 | 118.56 | 117.64 | 118.33 | 8,216 | +0.69(+0.59%) |
Jul 29, 2024 | 117.69 | 118.04 | 117.51 | 117.64 | 9,863 | -0.10(-0.09%) |
Jul 26, 2024 | 117.18 | 117.96 | 116.77 | 117.75 | 5,802 | +1.90(+1.64%) |
Jul 25, 2024 | 114.18 | 117.07 | 114.18 | 115.85 | 4,832 | +1.58(+1.38%) |
Jul 24, 2024 | 115.56 | 115.88 | 114.27 | 114.27 | 7,083 | -1.67(-1.44%) |
Jul 23, 2024 | 115.15 | 116.17 | 115.15 | 115.94 | 4,006 | +0.37(+0.32%) |
Jul 22, 2024 | 114.93 | 115.63 | 114.40 | 115.57 | 12,106 | +1.18(+1.03%) |
Jul 19, 2024 | 115.18 | 115.18 | 114.39 | 114.39 | 2,329 | -0.97(-0.84%) |
Jul 18, 2024 | 116.52 | 117.84 | 115.23 | 115.36 | 6,242 | -1.72(-1.47%) |
Jul 17, 2024 | 116.57 | 117.81 | 116.57 | 117.08 | 5,058 | -0.66(-0.56%) |
Jul 16, 2024 | 115.37 | 117.74 | 115.37 | 117.74 | 12,289 | +2.90(+2.53%) |
Jul 15, 2024 | 114.99 | 115.22 | 114.84 | 114.84 | 5,371 | +0.04(+0.04%) |
Jul 12, 2024 | 114.42 | 115.17 | 114.31 | 114.79 | 8,705 | +0.95(+0.84%) |
Jul 11, 2024 | 112.00 | 113.96 | 112.00 | 113.84 | 23,631 | +3.40(+3.07%) |
Jul 10, 2024 | 110.28 | 110.44 | 109.91 | 110.44 | 93,056 | +0.86(+0.78%) |
Jul 09, 2024 | 110.03 | 110.29 | 109.59 | 109.59 | 37,262 | -0.69(-0.63%) |
Jul 08, 2024 | 110.28 | 110.85 | 110.14 | 110.28 | 10,708 | +0.21(+0.19%) |
Jul 05, 2024 | 111.40 | 111.40 | 109.86 | 110.07 | 7,074 | -1.25(-1.12%) |
Jul 03, 2024 | 111.73 | 112.12 | 111.31 | 111.31 | 16,025 | +0.11(+0.09%) |
Jul 02, 2024 | 111.15 | 111.32 | 110.78 | 111.21 | 8,948 | +0.35(+0.32%) |
Jul 01, 2024 | 112.47 | 112.47 | 110.68 | 110.86 | 5,659 | -0.85(-0.76%) |
Jun 28, 2024 | 111.64 | 112.07 | 111.23 | 111.71 | 4,785 | +0.96(+0.87%) |
Jun 27, 2024 | 110.91 | 111.18 | 110.38 | 110.75 | 12,894 | -0.07(-0.06%) |
Jun 26, 2024 | 110.62 | 110.82 | 110.37 | 110.82 | 10,356 | -0.13(-0.12%) |
Jun 25, 2024 | 111.48 | 111.48 | 110.56 | 110.95 | 13,599 | -1.52(-1.35%) |
Jun 24, 2024 | 111.68 | 112.94 | 111.68 | 112.47 | 8,881 | +0.93(+0.83%) |
Jun 21, 2024 | 111.14 | 111.54 | 111.03 | 111.54 | 9,348 | +0.48(+0.43%) |
Jun 20, 2024 | 110.88 | 111.50 | 110.88 | 111.07 | 19,996 | +0.06(+0.05%) |
Jun 18, 2024 | 111.14 | 111.33 | 110.89 | 111.01 | 6,055 | -0.07(-0.06%) |
Jun 17, 2024 | 109.77 | 111.18 | 109.57 | 111.08 | 8,911 | +1.03(+0.94%) |
Jun 14, 2024 | 110.68 | 110.68 | 109.92 | 110.05 | 5,122 | -1.73(-1.55%) |
Jun 13, 2024 | 111.95 | 111.95 | 111.20 | 111.77 | 16,764 | -1.19(-1.05%) |
Jun 12, 2024 | 113.33 | 114.45 | 112.59 | 112.96 | 17,769 | +1.30(+1.16%) |
Jun 11, 2024 | 112.12 | 112.12 | 111.03 | 111.66 | 11,374 | -1.00(-0.88%) |
Jun 10, 2024 | 111.83 | 112.97 | 111.83 | 112.66 | 8,851 | +0.06(+0.05%) |
Jun 07, 2024 | 112.10 | 112.67 | 112.10 | 112.60 | 21,101 | -0.68(-0.60%) |
Jun 06, 2024 | 113.44 | 113.44 | 113.04 | 113.28 | 11,891 | -0.57(-0.50%) |
Jun 05, 2024 | 113.66 | 113.85 | 113.10 | 113.85 | 8,567 | +0.76(+0.67%) |
Jun 04, 2024 | 114.36 | 114.43 | 113.09 | 113.09 | 12,251 | -2.12(-1.84%) |