Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 24.76 | 24.85 | 24.76 | 24.80 | 2,008 | +0.02(+0.08%) |
Jul 29, 2024 | 24.75 | 24.79 | 24.75 | 24.77 | 1,985 | -0.01(-0.02%) |
Jul 26, 2024 | 24.78 | 24.78 | 24.77 | 24.78 | 1,311 | -0.02(-0.06%) |
Jul 25, 2024 | 24.75 | 24.80 | 24.74 | 24.80 | 1,954 | +0.00(+0.00%) |
Jul 24, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 1,218 | +0.00(+0.00%) |
Jul 23, 2024 | 24.53 | 24.85 | 24.53 | 24.80 | 2,438 | +0.00(+0.00%) |
Jul 22, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | 3,404 | -0.05(-0.20%) |
Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 311 | +0.00(+0.00%) |
Jul 18, 2024 | 24.81 | 24.85 | 24.81 | 24.84 | 254 | +0.04(+0.14%) |
Jul 17, 2024 | 24.79 | 24.83 | 24.79 | 24.81 | 3,270 | -0.04(-0.14%) |
Jul 16, 2024 | 24.84 | 24.85 | 24.84 | 24.84 | 2,972 | +0.00(+0.00%) |
Jul 15, 2024 | 24.89 | 24.90 | 24.84 | 24.84 | 2,024 | +0.02(+0.08%) |
Jul 12, 2024 | 24.94 | 24.94 | 24.80 | 24.82 | 7,657 | +0.02(+0.10%) |
Jul 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 641 | -0.01(-0.04%) |
Jul 10, 2024 | 24.75 | 24.81 | 24.75 | 24.81 | 726 | -0.03(-0.10%) |
Jul 09, 2024 | 24.78 | 24.84 | 24.78 | 24.84 | 19,150 | +0.05(+0.18%) |
Jul 08, 2024 | 24.68 | 24.81 | 24.68 | 24.79 | 4,610 | +0.01(+0.04%) |
Jul 05, 2024 | 24.75 | 24.81 | 24.75 | 24.78 | 3,174 | -0.01(-0.04%) |
Jul 03, 2024 | 24.86 | 24.86 | 24.78 | 24.79 | 2,443 | -0.08(-0.32%) |
Jul 02, 2024 | 24.82 | 24.87 | 24.82 | 24.87 | 1,097 | +0.05(+0.18%) |
Jul 01, 2024 | 24.77 | 24.82 | 24.77 | 24.82 | 378 | +0.04(+0.16%) |
Jun 28, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 573 | -0.00(-0.02%) |
Jun 27, 2024 | 24.86 | 24.86 | 24.78 | 24.79 | 5,584 | +0.00(+0.00%) |
Jun 26, 2024 | 24.75 | 24.84 | 24.75 | 24.79 | 2,245 | +0.00(+0.02%) |
Jun 25, 2024 | 24.75 | 24.79 | 24.75 | 24.79 | 18,772 | -0.02(-0.08%) |
Jun 24, 2024 | 24.73 | 24.80 | 24.73 | 24.80 | 1,368 | +0.06(+0.25%) |
Jun 21, 2024 | 24.70 | 24.80 | 24.69 | 24.74 | 6,842 | -0.05(-0.20%) |
Jun 20, 2024 | 24.79 | 24.84 | 24.78 | 24.79 | 3,856 | +0.00(+0.00%) |
Jun 18, 2024 | 24.74 | 24.81 | 24.74 | 24.79 | 894 | -0.01(-0.04%) |
Jun 17, 2024 | 24.78 | 24.80 | 24.78 | 24.80 | 1,136 | +0.01(+0.06%) |
Jun 14, 2024 | 24.75 | 24.83 | 24.75 | 24.79 | 382 | +0.00(+0.00%) |
Jun 13, 2024 | 24.72 | 24.79 | 24.72 | 24.79 | 1,943 | +0.05(+0.20%) |
Jun 12, 2024 | 24.79 | 24.79 | 24.69 | 24.74 | 9,514 | -0.04(-0.16%) |
Jun 11, 2024 | 24.74 | 24.81 | 24.74 | 24.78 | 7,621 | +0.02(+0.08%) |
Jun 10, 2024 | 24.78 | 24.82 | 24.71 | 24.76 | 5,555 | -0.02(-0.10%) |
Jun 07, 2024 | 24.74 | 24.78 | 24.74 | 24.78 | 360 | +0.01(+0.04%) |
Jun 06, 2024 | 24.77 | 24.80 | 24.75 | 24.77 | 1,264 | +0.00(+0.00%) |
Jun 05, 2024 | 24.75 | 24.82 | 24.73 | 24.77 | 4,188 | +0.03(+0.14%) |
Jun 04, 2024 | 24.72 | 24.81 | 24.71 | 24.74 | 7,162 | -0.03(-0.12%) |
Jun 03, 2024 | 24.88 | 24.88 | 24.76 | 24.77 | 3,301 | -0.03(-0.12%) |
May 31, 2024 | 24.72 | 24.83 | 24.71 | 24.80 | 12,018 | +0.05(+0.22%) |
May 30, 2024 | 24.78 | 24.78 | 24.74 | 24.74 | 2,229 | +0.04(+0.18%) |
May 29, 2024 | 24.74 | 24.74 | 24.70 | 24.70 | 5,115 | -0.04(-0.16%) |
May 28, 2024 | 24.74 | 24.74 | 24.72 | 24.74 | 1,061 | +0.00(+0.00%) |
May 24, 2024 | 24.74 | 24.74 | 24.71 | 24.74 | 1,865 | +0.00(+0.00%) |
May 23, 2024 | 24.76 | 24.77 | 24.69 | 24.74 | 6,206 | +0.00(+0.02%) |
May 22, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 333 | +0.00(+0.00%) |
May 21, 2024 | 24.78 | 24.78 | 24.73 | 24.73 | 1,548 | +0.00(+0.00%) |
May 20, 2024 | 24.77 | 24.79 | 24.71 | 24.73 | 2,416 | +0.01(+0.05%) |
May 17, 2024 | 24.73 | 24.73 | 24.68 | 24.72 | 6,701 | +0.01(+0.02%) |
May 16, 2024 | 24.73 | 24.73 | 24.67 | 24.72 | 11,090 | +0.00(+0.02%) |
May 15, 2024 | 24.73 | 24.75 | 24.71 | 24.71 | 6,085 | -0.01(-0.06%) |
May 14, 2024 | 24.68 | 24.74 | 24.68 | 24.73 | 679 | +0.02(+0.10%) |
May 13, 2024 | 24.76 | 24.76 | 24.69 | 24.70 | 4,710 | -0.02(-0.08%) |
May 10, 2024 | 24.69 | 24.72 | 24.68 | 24.72 | 2,330 | +0.02(+0.10%) |
May 09, 2024 | 24.69 | 24.72 | 24.69 | 24.70 | 1,990 | -0.02(-0.08%) |
May 08, 2024 | 24.69 | 24.74 | 24.69 | 24.72 | 1,565 | +0.00(+0.00%) |
May 07, 2024 | 24.68 | 24.76 | 24.68 | 24.72 | 7,152 | +0.00(+0.02%) |
May 06, 2024 | 24.72 | 24.76 | 24.67 | 24.71 | 1,452 | +0.04(+0.18%) |
May 03, 2024 | 24.69 | 24.73 | 24.67 | 24.67 | 2,789 | -0.03(-0.14%) |
May 02, 2024 | 24.77 | 24.77 | 24.70 | 24.70 | 1,045 | +0.00(+0.00%) |