Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2464 | 0.2464 | 0.2380 | 0.2380 | 725 | -0.00(-1.49%) |
Jul 23, 2024 | 0.2262 | 0.2580 | 0.2262 | 0.2416 | 3,958 | -0.02(-6.36%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2380 | 0.2580 | 63,065 | -0.01(-2.64%) |
Jul 19, 2024 | 0.2476 | 0.2650 | 0.2476 | 0.2650 | 10,675 | +0.00(+0.38%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2640 | 0.2640 | 15,145 | +0.00(+1.50%) |
Jul 17, 2024 | 0.2950 | 0.3000 | 0.2601 | 0.2601 | 59,530 | -0.03(-11.83%) |
Jul 16, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 13,434 | +0.01(+3.65%) |
Jul 15, 2024 | 0.2840 | 0.3040 | 0.2816 | 0.2846 | 22,795 | +0.00(+1.53%) |
Jul 12, 2024 | 0.2823 | 0.2840 | 0.2784 | 0.2803 | 8,592 | +0.00(+0.68%) |
Jul 11, 2024 | 0.2700 | 0.2840 | 0.2700 | 0.2784 | 4,318 | -0.01(-1.97%) |
Jul 10, 2024 | 0.2820 | 0.2840 | 0.2770 | 0.2840 | 63,573 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0.2840 | 0.2600 | 0.2840 | 107,154 | +0.03(+11.90%) |
Jul 08, 2024 | 0.2498 | 0.2597 | 0.2260 | 0.2538 | 8,003 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2220 | 0.2600 | 14,023 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,760 | -0.01(-3.85%) |
Jul 02, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,712 | +0.01(+5.05%) |
Jul 01, 2024 | 0.2468 | 0.2475 | 0.2468 | 0.2475 | 1,082 | +0.02(+9.51%) |
Jun 28, 2024 | 0.2360 | 0.2500 | 0.2230 | 0.2260 | 4,894 | -0.02(-9.60%) |
Jun 27, 2024 | 0.2531 | 0.2531 | 0.2110 | 0.2500 | 16,852 | -0.01(-2.91%) |
Jun 26, 2024 | 0.2650 | 0.2650 | 0.2575 | 0.2575 | 1,461 | +0.02(+8.65%) |
Jun 25, 2024 | 0.2408 | 0.2645 | 0.2370 | 0.2370 | 10,419 | -0.02(-8.85%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 22,654 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2500 | 0.2600 | 0.2380 | 0.2600 | 4,776 | +0.01(+5.05%) |
Jun 20, 2024 | 0.2477 | 0.2488 | 0.2271 | 0.2475 | 26,519 | -0.00(-0.08%) |
Jun 18, 2024 | 0.2850 | 0.3000 | 0.2363 | 0.2477 | 122,989 | -0.05(-17.43%) |
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 814 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3089 | 0.3100 | 0.3000 | 0.3000 | 18,516 | -0.01(-3.23%) |
Jun 13, 2024 | 0.3001 | 0.3100 | 0.3001 | 0.3100 | 15,277 | +0.00(+1.61%) |
Jun 12, 2024 | 0.3001 | 0.3270 | 0.3001 | 0.3051 | 2,148 | +0.01(+1.67%) |
Jun 11, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2,500 | -0.01(-4.37%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3138 | 5,415 | -0.00(-0.85%) |
Jun 07, 2024 | 0.3100 | 0.3165 | 0.3050 | 0.3165 | 4,612 | +0.01(+2.10%) |
Jun 06, 2024 | 0.3275 | 0.3275 | 0.3050 | 0.3100 | 14,084 | +0.01(+1.64%) |
Jun 05, 2024 | 0.3297 | 0.3297 | 0.3050 | 0.3050 | 33,247 | -0.02(-7.49%) |
Jun 03, 2024 | 0.3297 | 60 | +0.00(+0.00%) | |||
May 31, 2024 | 0.3150 | 0.3297 | 0.3150 | 0.3297 | 432 | +0.00(+0.00%) |
May 30, 2024 | 0.3297 | 0.3297 | 0.3150 | 0.3297 | 17,113 | +0.02(+6.35%) |
May 29, 2024 | 0.3330 | 0.3400 | 0.3100 | 0.3100 | 56,423 | -0.02(-7.16%) |
May 28, 2024 | 0.3339 | 0.3467 | 0.3210 | 0.3339 | 11,242 | +0.01(+1.95%) |
May 24, 2024 | 0.3210 | 0.3322 | 0.3210 | 0.3275 | 5,052 | -0.02(-5.40%) |
May 23, 2024 | 0.3364 | 0.3462 | 0.3364 | 0.3462 | 1,352 | +0.00(+0.00%) |
May 22, 2024 | 0.3467 | 0.3467 | 0.3232 | 0.3462 | 3,736 | -0.00(-0.14%) |
May 21, 2024 | 0.3600 | 0.3600 | 0.3225 | 0.3467 | 10,066 | +0.01(+1.97%) |
May 20, 2024 | 0.3760 | 0.3760 | 0.3220 | 0.3400 | 12,493 | -0.03(-7.10%) |
May 17, 2024 | 0.3700 | 0.3760 | 0.3660 | 0.3660 | 7,701 | +0.01(+1.67%) |
May 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 956 | -0.01(-2.70%) |
May 15, 2024 | 0.3500 | 0.3700 | 0.3320 | 0.3700 | 34,174 | +0.03(+7.25%) |
May 14, 2024 | 0.3220 | 0.3505 | 0.3220 | 0.3450 | 5,100 | -0.01(-2.90%) |
May 13, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3553 | 14,343 | +0.01(+1.51%) |
May 10, 2024 | 0.3520 | 0.3528 | 0.3400 | 0.3500 | 146,101 | -0.00(-0.57%) |
May 09, 2024 | 0.3550 | 0.3550 | 0.3520 | 0.3520 | 1,925 | -0.00(-0.14%) |
May 08, 2024 | 0.3650 | 0.3650 | 0.3420 | 0.3525 | 5,769 | +0.02(+6.82%) |
May 07, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,055 | -0.02(-6.91%) |
May 06, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3545 | 1,895 | -0.01(-2.88%) |
May 03, 2024 | 0.3650 | 0.3650 | 0.3260 | 0.3650 | 1,750 | +0.01(+3.40%) |
May 02, 2024 | 0.3250 | 0.3650 | 0.3250 | 0.3530 | 3,895 | +0.02(+5.37%) |