Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8800 | 0.8800 | 0.8620 | 0.8800 | 200 | +0.01(+1.38%) |
Aug 15, 2024 | 0.8675 | 0.8680 | 0.8675 | 0.8680 | 5,145 | +0.03(+3.33%) |
Aug 14, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 657 | -0.04(-4.55%) |
Aug 13, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 26,961 | +0.05(+5.52%) |
Aug 12, 2024 | 0.8800 | 0.8800 | 0.7624 | 0.8340 | 635,920 | -0.03(-3.23%) |
Aug 09, 2024 | 0.8410 | 0.8680 | 0.8410 | 0.8618 | 27,283 | +0.01(+1.65%) |
Aug 08, 2024 | 0.8600 | 0.8600 | 0.8478 | 0.8478 | 713,834 | +0.01(+0.93%) |
Aug 07, 2024 | 0.7870 | 0.8500 | 0.7800 | 0.8400 | 876,819 | -0.05(-6.13%) |
Aug 06, 2024 | 0.7800 | 0.8949 | 0.7800 | 0.8949 | 696,883 | +0.07(+8.58%) |
Aug 05, 2024 | 0.8176 | 0.8243 | 0.7800 | 0.8242 | 320,521 | +0.01(+0.81%) |
Aug 01, 2024 | 0.8176 | 0 | -0.05(-5.77%) | |||
Jul 31, 2024 | 0.8677 | 0.8677 | 0.8669 | 0.8677 | 30,333 | +0.02(+2.08%) |
Jul 30, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 44,602 | -0.02(-2.30%) |
Jul 29, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 3,900 | +0.00(+0.00%) |
Jul 26, 2024 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 36,438 | -0.02(-2.25%) |
Jul 25, 2024 | 0.8650 | 0.9000 | 0.8641 | 0.8900 | 25,914 | +0.01(+0.85%) |
Jul 24, 2024 | 0.9000 | 0.9000 | 0.8825 | 0.8825 | 7,402 | -0.04(-4.08%) |
Jul 23, 2024 | 0.8650 | 0.9200 | 0.8650 | 0.9200 | 9,126 | +0.03(+3.37%) |
Jul 22, 2024 | 0.9000 | 0.9266 | 0.8900 | 0.8900 | 7,980 | -0.02(-2.03%) |
Jul 19, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9084 | 51,834 | -0.07(-7.31%) |
Jul 18, 2024 | 0.8597 | 0.9800 | 0.8597 | 0.9800 | 39,755 | +0.02(+2.07%) |
Jul 17, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9601 | 12,269 | -0.04(-4.44%) |
Jul 16, 2024 | 0.9500 | 1.010 | 0.9500 | 1.005 | 284,500 | +0.00(+0.47%) |
Jul 15, 2024 | 0.9650 | 1.025 | 0.8900 | 1.000 | 90,802 | -0.01(-0.99%) |
Jul 12, 2024 | 1.040 | 1.040 | 1.004 | 1.010 | 33,700 | -0.02(-1.94%) |
Jul 11, 2024 | 1.005 | 1.030 | 1.005 | 1.030 | 41,800 | -0.01(-1.44%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.000 | 1.045 | 49,500 | -0.03(-2.34%) |
Jul 09, 2024 | 1.060 | 1.072 | 1.030 | 1.070 | 67,529 | +0.01(+1.13%) |
Jul 08, 2024 | 1.058 | 1.060 | 1.058 | 1.058 | 5,502 | -0.02(-2.04%) |
Jul 05, 2024 | 1.070 | 1.080 | 1.064 | 1.080 | 88,913 | +0.00(+0.00%) |
Jul 03, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 118,200 | +0.03(+2.86%) |
Jul 02, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 175,479 | +0.04(+3.96%) |
Jul 01, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 91,138 | -0.00(-0.49%) |
Jun 28, 2024 | 1.000 | 1.015 | 1.000 | 1.015 | 139,833 | +0.02(+2.53%) |
Jun 27, 2024 | 0.9652 | 0.9900 | 0.9652 | 0.9900 | 2,801 | +0.03(+3.23%) |
Jun 26, 2024 | 0.9286 | 0.9590 | 0.9286 | 0.9590 | 2,500 | +0.01(+0.95%) |
Jun 25, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,715 | -0.02(-1.81%) |
Jun 24, 2024 | 0.9675 | 0.9800 | 0.9675 | 0.9675 | 26,600 | +0.02(+2.16%) |
Jun 21, 2024 | 0.9678 | 0.9678 | 0.9450 | 0.9470 | 126,285 | -0.04(-3.86%) |
Jun 20, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9850 | 61,900 | +0.03(+3.58%) |
Jun 18, 2024 | 0.9500 | 0.9510 | 0.9300 | 0.9510 | 68,700 | +0.00(+0.11%) |
Jun 17, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 10,080 | +0.00(+0.00%) |
Jun 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | -0.02(-2.06%) |
Jun 13, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,100 | -0.01(-0.78%) |
Jun 12, 2024 | 0.9672 | 0.9801 | 0.9672 | 0.9776 | 64,690 | +0.01(+1.00%) |
Jun 11, 2024 | 0.9650 | 0.9679 | 0.9650 | 0.9679 | 4,100 | -0.01(-1.23%) |
Jun 10, 2024 | 1.020 | 1.020 | 0.9561 | 0.9800 | 27,086 | +0.05(+5.38%) |
Jun 07, 2024 | 0.9300 | 0.9650 | 0.9100 | 0.9300 | 34,309 | -0.05(-5.10%) |
Jun 06, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 63,250 | -0.01(-0.87%) |
Jun 05, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9886 | 3,070 | -0.00(-0.14%) |
Jun 04, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 2,139 | -0.01(-1.49%) |