Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 20.75 | 16,835 | +0.69(+3.44%) | |||
Aug 20, 2024 | 20.06 | 156 | -0.67(-3.21%) | |||
Aug 16, 2024 | 20.73 | 0 | +0.79(+3.94%) | |||
Aug 15, 2024 | 19.94 | 20.50 | 19.94 | 19.94 | 1,151 | -0.16(-0.80%) |
Aug 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 6,354 | -0.01(-0.05%) |
Aug 12, 2024 | 20.11 | 82 | +0.06(+0.30%) | |||
Aug 09, 2024 | 19.91 | 20.05 | 19.35 | 20.05 | 10,271 | -0.52(-2.53%) |
Aug 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | -0.12(-0.58%) |
Aug 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 321 | +1.40(+7.26%) |
Aug 06, 2024 | 19.26 | 19.29 | 19.26 | 19.29 | 1,045 | +0.00(+0.00%) |
Aug 02, 2024 | 19.29 | 0 | -0.71(-3.55%) | |||
Aug 01, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 125 | +0.71(+3.68%) |
Jul 31, 2024 | 19.25 | 19.89 | 19.25 | 19.29 | 474 | -0.21(-1.08%) |
Jul 30, 2024 | 20.75 | 20.75 | 19.50 | 19.50 | 1,672 | +0.21(+1.09%) |
Jul 29, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 495 | -0.61(-3.07%) |
Jul 26, 2024 | 19.57 | 19.90 | 19.29 | 19.90 | 4,240 | -0.10(-0.50%) |
Jul 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 337 | -0.04(-0.20%) |
Jul 24, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 242 | -0.45(-2.20%) |
Jul 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 3,157 | +1.24(+6.44%) |
Jul 18, 2024 | 19.25 | 20 | -0.75(-3.75%) | |||
Jul 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,368 | +0.44(+2.25%) |
Jul 16, 2024 | 19.56 | 19.75 | 19.56 | 19.56 | 469 | +0.00(+0.00%) |
Jul 11, 2024 | 19.56 | 86 | +0.10(+0.49%) | |||
Jul 10, 2024 | 19.90 | 19.90 | 19.46 | 19.46 | 446 | -0.04(-0.18%) |
Jul 08, 2024 | 19.50 | 204 | +0.00(+0.00%) | |||
Jul 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 158 | +0.11(+0.54%) |
Jul 03, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 187 | +0.31(+1.64%) |
Jul 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 757 | -0.47(-2.39%) |
Jul 01, 2024 | 18.85 | 19.55 | 18.85 | 19.55 | 1,135 | +0.14(+0.75%) |
Jun 28, 2024 | 19.96 | 19.96 | 19.41 | 19.41 | 2,105 | +0.30(+1.54%) |
Jun 27, 2024 | 19.43 | 19.43 | 19.11 | 19.11 | 5,202 | -0.37(-1.90%) |
Jun 26, 2024 | 20.28 | 20.28 | 19.48 | 19.48 | 453 | -0.79(-3.92%) |
Jun 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 130 | -0.17(-0.83%) |
Jun 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 221 | +0.95(+4.85%) |
Jun 21, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 103 | -1.79(-8.41%) |
Jun 20, 2024 | 21.29 | 21.29 | 19.48 | 21.29 | 1,439 | -0.31(-1.44%) |
Jun 18, 2024 | 20.49 | 21.60 | 19.56 | 21.60 | 1,991 | +1.21(+5.93%) |
Jun 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 777 | +0.31(+1.54%) |
Jun 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1,170 | -0.60(-2.88%) |
Jun 13, 2024 | 20.72 | 20.72 | 20.50 | 20.68 | 665 | -0.93(-4.32%) |
Jun 11, 2024 | 21.61 | 225 | +0.80(+3.84%) | |||
Jun 10, 2024 | 20.66 | 20.81 | 20.65 | 20.81 | 1,674 | +0.14(+0.68%) |
Jun 07, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 213 | -0.14(-0.67%) |
Jun 06, 2024 | 19.85 | 20.88 | 19.85 | 20.81 | 1,828 | -1.15(-5.24%) |
Jun 05, 2024 | 21.96 | 21.96 | 21.14 | 21.96 | 3,486 | +2.39(+12.21%) |
Jun 04, 2024 | 19.81 | 20.27 | 19.57 | 19.57 | 2,699 | -0.84(-4.12%) |