Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.4106 | 0.4106 | 0.3530 | 0.3977 | 333,095 | -0.02(-5.33%) |
Aug 20, 2024 | 0.4090 | 0.4370 | 0.4090 | 0.4201 | 10,315 | -0.01(-2.98%) |
Aug 19, 2024 | 0.4570 | 0.4570 | 0.4300 | 0.4330 | 88,994 | -0.01(-1.59%) |
Aug 16, 2024 | 0.4496 | 0.4496 | 0.4335 | 0.4400 | 241,666 | -0.00(-0.68%) |
Aug 15, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4430 | 161,734 | -0.01(-1.56%) |
Aug 14, 2024 | 0.5088 | 0.5088 | 0.4400 | 0.4500 | 162,704 | -0.01(-2.17%) |
Aug 13, 2024 | 0.4300 | 0.4600 | 0.4275 | 0.4600 | 263,817 | +0.04(+9.52%) |
Aug 12, 2024 | 0.3788 | 0.4400 | 0.3751 | 0.4200 | 55,487 | -0.01(-2.33%) |
Aug 09, 2024 | 0.4300 | 0.4300 | 0.4255 | 0.4300 | 30,546 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4400 | 0.4620 | 0.4200 | 0.4300 | 62,180 | -0.01(-2.27%) |
Aug 07, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 8,672 | +0.03(+6.67%) |
Aug 06, 2024 | 0.4199 | 0.4296 | 0.4100 | 0.4125 | 24,939 | -0.01(-1.76%) |
Aug 05, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.4199 | 148,052 | -0.00(-0.50%) |
Aug 02, 2024 | 0.4300 | 0.4400 | 0.4105 | 0.4220 | 66,969 | -0.02(-4.09%) |
Aug 01, 2024 | 0.4474 | 0.4500 | 0.4200 | 0.4400 | 75,268 | -0.01(-2.22%) |
Jul 31, 2024 | 0.4750 | 0.4850 | 0.4435 | 0.4500 | 154,218 | -0.03(-6.25%) |
Jul 30, 2024 | 0.4786 | 0.4920 | 0.4700 | 0.4800 | 172,797 | +0.00(+0.31%) |
Jul 29, 2024 | 0.4902 | 0.4920 | 0.4697 | 0.4785 | 106,226 | -0.01(-2.05%) |
Jul 26, 2024 | 0.4898 | 0.4925 | 0.4885 | 0.4885 | 14,438 | -0.01(-1.05%) |
Jul 25, 2024 | 0.4900 | 0.4999 | 0.4750 | 0.4937 | 74,003 | +0.00(+0.76%) |
Jul 24, 2024 | 0.4850 | 0.4980 | 0.4810 | 0.4900 | 125,630 | +0.00(+0.00%) |
Jul 23, 2024 | 0.4900 | 0.5000 | 0.4790 | 0.4900 | 102,785 | +0.01(+2.38%) |
Jul 22, 2024 | 0.4380 | 0.4815 | 0.4350 | 0.4786 | 112,908 | +0.04(+10.02%) |
Jul 19, 2024 | 0.4397 | 0.4397 | 0.4260 | 0.4350 | 42,046 | -0.00(-1.07%) |
Jul 18, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4397 | 110,721 | -0.00(-0.97%) |
Jul 17, 2024 | 0.4121 | 0.4537 | 0.4121 | 0.4440 | 32,029 | +0.02(+4.15%) |
Jul 16, 2024 | 0.4397 | 0.4397 | 0.4110 | 0.4263 | 292,641 | +0.00(+0.31%) |
Jul 15, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4250 | 414,374 | -0.03(-7.14%) |
Jul 12, 2024 | 0.4333 | 0.4817 | 0.4189 | 0.4577 | 672,412 | +0.04(+9.26%) |
Jul 11, 2024 | 0.4360 | 0.4500 | 0.3300 | 0.4189 | 573,495 | -0.04(-8.95%) |
Jul 10, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4601 | 41,958 | -0.01(-2.11%) |
Jul 09, 2024 | 0.4699 | 0.4940 | 0.4699 | 0.4700 | 152,450 | -0.01(-1.05%) |
Jul 08, 2024 | 0.5000 | 0.5100 | 0.4463 | 0.4750 | 358,142 | -0.03(-5.00%) |
Jul 05, 2024 | 0.5250 | 0.5250 | 0.4951 | 0.5000 | 330,786 | -0.02(-2.91%) |
Jul 03, 2024 | 0.5220 | 0.5290 | 0.5010 | 0.5150 | 112,277 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5200 | 0.5200 | 0.5140 | 0.5150 | 152,849 | -0.01(-0.96%) |
Jul 01, 2024 | 0.5290 | 0.5380 | 0.5150 | 0.5200 | 255,553 | -0.01(-1.52%) |
Jun 28, 2024 | 0.5100 | 0.5350 | 0.4970 | 0.5280 | 222,735 | +0.03(+5.60%) |
Jun 27, 2024 | 0.5040 | 0.5300 | 0.4960 | 0.5000 | 294,316 | -0.00(-0.79%) |
Jun 26, 2024 | 0.5030 | 0.5100 | 0.4900 | 0.5040 | 134,127 | +0.01(+1.82%) |
Jun 25, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.4950 | 293,974 | +0.02(+5.10%) |
Jun 24, 2024 | 0.4400 | 0.6000 | 0.4300 | 0.4710 | 1,650,344 | +0.03(+7.05%) |
Jun 21, 2024 | 0.4000 | 0.4400 | 0.3901 | 0.4400 | 2,100,149 | +0.06(+15.42%) |
Jun 20, 2024 | 0.4000 | 0.4100 | 0.3599 | 0.3812 | 1,079,891 | -0.02(-4.70%) |
Jun 18, 2024 | 0.3870 | 0.4000 | 0.3870 | 0.4000 | 366,889 | +0.00(+0.93%) |
Jun 17, 2024 | 0.3999 | 0.4000 | 0.3950 | 0.3963 | 95,395 | -0.00(-0.85%) |
Jun 14, 2024 | 0.3925 | 0.4000 | 0.3900 | 0.3997 | 354,103 | +0.01(+2.49%) |
Jun 13, 2024 | 0.3924 | 0.3949 | 0.3900 | 0.3900 | 123,922 | -0.00(-1.12%) |
Jun 12, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3944 | 368,777 | -0.00(-0.15%) |
Jun 11, 2024 | 0.3830 | 0.4048 | 0.3830 | 0.3950 | 176,920 | +0.01(+1.28%) |
Jun 10, 2024 | 0.3925 | 0.4097 | 0.3830 | 0.3900 | 309,766 | +0.01(+2.23%) |
Jun 07, 2024 | 0.3725 | 0.3950 | 0.3663 | 0.3815 | 89,012 | -0.00(-0.13%) |
Jun 06, 2024 | 0.3710 | 0.4000 | 0.3700 | 0.3820 | 237,637 | -0.00(-0.10%) |
Jun 05, 2024 | 0.3679 | 0.3900 | 0.3630 | 0.3824 | 272,576 | +0.02(+6.52%) |
Jun 04, 2024 | 0.3478 | 0.3697 | 0.3478 | 0.3590 | 100,375 | +0.01(+3.25%) |